izumi TokenIZII

$ 0.011142

-0.000319

(

-2.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 915

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009285

Exchange

GATE

Ask

$ 0.009488

Last Trade Time

10:15:08

Volume (24h)

$ 73,367

Last Trade Size

662.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010519

Fully Diluted Market Cap

$ 22,283,920

Genesis Date

8/24/2021

Days Range 0.011079-0.011725

52 Weeks Range 0.00000000-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00919	Kucoin	3625266.6224	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,695.16	1734803946	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	91.7716455442	11 minutes ago
0.009344	Gate.io	325045.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,167.48	1734802680	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	8.22835445585	32 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734802681	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	32 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04481568	514.35357143	CX
4	0	0	0	0	0.04481568	1024.71669643	CX
12	0	0	0	0	0.04481568	13790.7654267	CX
26	0	0	0	0	0.04481568	2719248.10136	CX
52	0	0	0	0	0.04481568	1590818.85803	CX
156	0.0575654	-0.04642344	-80.644692819	0.00576379	0.08790448	743049.064797	CX
260	0.0575654	-0.04642344	-80.644692819	0.00576379	0.08790448	743049.064797	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.0444559	0	0.00	0	0	0	0
1734652200	0.0444559	0	0.00	0	0	0	0
1734565800	0.0444559	0	0.00	0	0	0	0
1734479400	0.0444559	0	0.00	0	0	0	0
1734393000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0.00	0	0	0	0
1734220200	0.0444559	0	0.00	0	0	0	0
1734133800	0.0444559	0	0.00	0	0	0	0
1734047400	0.0444559	0	0.00	0	0	0	0
1733961000	0.0444559	0	0.00	0	0	0	0
1733874600	0.0444559	0	0.00	0	0	0	0
1733788200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1733701800	0.0444559	0	0.00	0	0	0	0
1733615400	0.0444559	0	0.00	0	0	0	0
1733529000	0.0444559	0	0.00	0	0	0	0
1733442600	0.0444559	0	0.00	0	0	0	0
1733356200	0.0444559	0	0.00	0	0	0	0
1733269800	0.0444559	0	0.00	0	0	0	0
1733183400	0.0444559	0	0.00	0	0	0	0
1733097000	0.0444559	0	0.00	0	0	0	0
1733010600	0.0444559	0	0.00	0	0	0	0
1732924200	0.0444559	0	0.00	0	0	0	0
1732837800	0.0444559	0	0.00	0	0	0	0
1732751400	0.0444559	0	0.00	0	0	0	0
1732665000	0.0444559	0	0.00	0	0	0	0
1732578600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1732492200	0.0444559	0	0.00	0	0	0	0
1732405800	0.0444559	0	0.00	0	0	0	0
1732319400	0.0444559	0	0.00	0	0	0	0
1732233000	0.0444559	0	0.00	0	0	0	0
1732146600	0.0444559	0	0.00	0	0	0	0
1732060200	0.0444559	0	0.00	0	0	0	0
1731973800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1731887400	0.0444559	0	0.00	0	0	0	0
1731801000	0.0444559	0	0.00	0	0	0	0
1731714600	0.0444559	0	0.00	0	0	0	0
1731628200	0.0444559	0	0.00	0	0	0	0
1731541800	0.0444559	0	0.00	0	0	0	0
1731455400	0.0444559	0	0.00	0	0	0	0
1731369000	0.0444559	0	0.00	0	0	0	0
1731282600	0.0444559	0	0.00	0	0	0	0
1731196200	0.0444559	0	0.00	0	0	0	0
1731109800	0.0444559	0	0.00	0	0	0	0
1731023400	0.0444559	0	0.00	0	0	0	0
1730937000	0.0444559	0	0.00	0	0	0	0
1730850600	0.0444559	0	0.00	0	0	0	0
1730764200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1730677800	0.0444559	0	0.00	0	0	0	0
1730591400	0.0444559	0	0.00	0	0	0	0
1730505000	0.0444559	0	0.00	0	0	0	0
1730418600	0.0444559	0	0.00	0	0	0	0
1730332200	0.0444559	0	0.00	0	0	0	0
1730245800	0.0444559	0	0.00	0	0	0	0
1730159400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1730073000	0.0444559	0	0.00	0	0	0	0
1729986600	0.0444559	0	0.00	0	0	0	0
1729900200	0.0444559	0	0.00	0	0	0	0
1729813800	0.0444559	0	0.00	0	0	0	0
1729727400	0.0444559	0	0.00	0	0	0	0
1729641000	0.0444559	0	0.00	0	0	0	0
1729554600	0.0444559	0	0.00	0	0	0	0
1729468200	0.0444559	0	0.00	0	0	0	0
1729381800	0.0444559	0	0.00	0	0	0	0
1729295400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1729209000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1729122600	0.0444559	0	0.00	0	0	0	0
1729036200	0.0444559	0	0.00	0	0	0	0
1728949800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1728863400	0.0444559	0	0.00	0	0	0	0
1728777000	0.0444559	0	0.00	0	0	0	0
1728690600	0.0444559	0	0.00	0	0	0	0
1728604200	0.0444559	0	0.00	0	0	0	0
1728517800	0.0444559	0	0.00	0	0	0	0
1728431400	0.0444559	0	0.00	0	0	0	0
1728345000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1728258600	0.0444559	0	0.00	0	0	0	0
1728172200	0.0444559	0	0.00	0	0	0	0
1728085800	0.0444559	0	0.00	0	0	0	0
1727999400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727913000	0.0444559	0	0.00	0	0	0	0
1727826600	0.0444559	0	0.00	0	0	0	0
1727740200	0.0444559	0	0.00	0	0	0	0
1727653800	0.0444559	0	0.00	0	0	0	0
1727567400	0.0444559	0	0.00	0	0	0	0
1727481000	0.0444559	0	0.00	0	0	0	0
1727394600	0.0444559	0	0.00	0	0	0	0
1727308200	0.0444559	0	0.00	0	0	0	0
1727221800	0.0444559	0	0.00	0	0	0	0
1727135400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727049000	0.0444559	0	0.00	0	0	0	0
1726962600	0.0444559	0.03538807	390.26	0	0	0	0