ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lympo Market TokenLMTT
$ 0.000663
0.00000517
(
0.79%
)
Info
Rank Rank 2526
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:01:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000595
Fully Diluted Market Cap
$ 828,963
Genesis Date
3/15/2021
Days Range 0.000652-0.000665
52 Weeks Range 0.000367-0.0009
Circulating Supply 155,250,012 / 1,250,000,000
12.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3578DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734220921LMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LMTUSDT1https://www.digifinex.com/en-ww/trade/USDT/LMT023 hours ago
1.7E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734220921LMT/ETHhttps://analytics.sushi.com/tokens/0x327673ae6b33bd3d90f0096870059994f30dc8afETH2https://analytics.sushi.com/tokens/0x327673ae6b33bd3d90f0096870059994f30dc8af023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMT/ETHhttps://v2.info.uniswap.org/token/0x327673ae6b33bd3d90f0096870059994f30dc8afETH3https://v2.info.uniswap.org/token/0x327673ae6b33bd3d90f0096870059994f30dc8af0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0006806-1.743E-5-2.560975609760.000598180.000682210CX
40.000533220.0001299524.37080379580.000512790.000695640CX
120.000444690.0002184849.13085520250.000384880.000695640CX
260.000626343.683E-55.880192866490.000366630.000695640.00013163CX
520.000509080.0001540930.26832717840.000366630.000900320.00226039CX
1560.15642798-0.15576481-99.57605410490.0002818835976.5760.16857106CX
260000035976.5760.58166256CX

About LMTT

Lympo is building a sports NFTs ecosystem including NFTs with IP rights of world-famous athletes and clubs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00065714-6.0E-6-0.900.000664750.000670310.000650330
17341338000.000663434.0E-60.610.000660770.000673810.00065550
17340474000.000659237.0E-61.070.000651740.000677430.00064630
17339610000.000651843.7E-56.010.000618140.000654620.000606010
17338746000.00061531-1.5E-5-2.380.000628720.000641870.000598180
17337882000.00063075-4.8E-5-7.070.000651630.000671950.000604790
17337018000.00067884-2.0E-6-0.290.00068060.000682210.000668950
17336154000.00068129-2.0E-6-0.290.000680680.000684020.000676510
17335290000.000682843.8E-55.900.000644210.000695640.000643940
17334426000.00064443-7.0E-6-1.070.000651630.000671950.00063590
17333562000.00065183.6E-55.850.000615510.000662380.000615510
17332698000.00061573-3.0E-6-0.480.00061830.000623960.000598450
17331834000.00061873-1.2E-5-1.900.000630640.000639040.000607560
17330970000.000631141.0E-60.160.000631590.000636550.000622710
17330106000.000629771.9E-53.110.000609720.000634740.000607950
17329242000.000611152.0E-60.330.000608830.000620220.000601820
17328378000.00060876-1.4E-5-2.250.000620670.000621970.00060110
17327514000.000623165.8E-510.260.000566760.00062620.000561260
17326650000.00056545-1.5E-5-2.580.000580210.000588480.000553230
17325786000.000580469.0E-61.570.000522370.000601560.000512790
17324922000.00057163-6.0E-6-1.040.000580670.000586980.000559610
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-8.0E-6-1.390.000571680.000582990.000555880
17322330000.000573485.0E-59.560.000522810.000575410.000516320
17321466000.00052305-6.0E-6-1.130.000529310.000537350.000516050
17320602000.00052927-1.8E-5-3.290.000546720.000546720.000522810
17319738000.000547052.5E-54.790.000522370.000547050.000512790
17318874000.0005222-1.0E-5-1.880.000533220.000537060.000518430
17318010000.000531715.0E-60.950.00052460.000547070.000522630
17317146000.000526226.0E-61.150.000522370.000532260.000512680
17316282000.00051987-2.3E-5-4.230.000542580.00055120.000516390
17315418000.00054313-9.0E-6-1.630.000551680.000567290.00053060
17314554000.00055261-1.9E-5-3.320.000570470.000584780.000546880
17313690000.000571943.0E-55.540.000541140.000575240.000530340
17312826000.000541768.0E-61.500.000529890.000551860.000526020
17311962000.000533423.0E-55.960.000503430.000536710.000503350
17311098000.000503071.0E-52.030.000498340.000507440.000491430
17310234000.000493143.0E-56.480.00046110.000496290.000459790
17309370000.000462935.0E-512.120.00041250.000466460.000412340
17308506000.000412646.0E-61.480.000409330.000421270.00040490
17307642000.00040669-1.1E-5-2.630.000435960.000447950.000401740
17306778000.00041773-5.0E-6-1.180.000423990.000424030.000409850
17305914000.00042281-4.0E-6-0.940.000427510.000428710.000420960
17305050000.00042688-1.0E-6-0.230.000428650.000439490.000420420
17304186000.00042799-2.4E-5-5.310.000452130.000453420.000426010
17303322000.000452214.0E-60.890.000447870.0004620.000442970
17302458000.000447931.2E-52.750.000435960.000455690.000435360
17301594000.000436091.0E-52.350.000390190.000452950.000384880
17300730000.000426035.0E-61.190.000421010.000428860.000418680
17299866000.000421521.1E-52.680.000414270.000425150.000412880
17299002000.00041031-2.0E-5-4.650.000431080.000434850.000406350
17298138000.000430352.0E-60.470.000428290.000434730.000426520
17297274000.00042872-1.7E-5-3.810.00044540.000445820.000418040
17296410000.00044593-7.0E-6-1.540.000453890.000453890.000443150
17295546000.00045328-1.3E-5-2.790.000467170.000470020.000451750
17294682000.000465931.6E-53.550.000450610.000468070.00044820
17293818000.000450251.0E-60.220.000449020.000452560.000447570
17292954000.000449227.0E-61.580.000390190.000454810.000384880
17292090000.00044247-1.0E-6-0.230.000390190.000452950.000384880
17291226000.000443732.0E-60.450.000443050.000449470.000440730
17290362000.00044162-5.0E-6-1.120.000446950.0004560.000432980
17289498000.000446812.7E-56.440.000390190.000452950.000384880
17288634000.00041954-1.0E-6-0.240.000421430.000421990.000414280
17287770000.000421027.0E-61.690.000414620.000422940.000414050
17286906000.000413769.0E-62.220.0004050.000419920.000404650
17286042000.000405072.0E-60.500.000403110.000410090.000396170
17285178000.00040261-1.2E-5-2.890.00041440.000419480.000400060
17284314000.000414972.0E-60.480.000412950.000418220.000409050
17283450000.00041265-2.0E-6-0.480.000390190.000452950.000384880
17282586000.000414744.0E-60.970.000409770.000417230.000409330
17281722000.000410581.2E-70.030.000411390.000412640.000406390
17280858000.000410461.1E-52.750.000399810.000414750.000397860
17279994000.00039954-2.0E-6-0.500.000390190.000452950.000384880
17279130000.00040139-1.5E-5-3.600.000416540.000424680.000400520
17278266000.00041675-2.4E-5-5.440.000442490.00045160.000412470
17277402000.00044105-1.0E-5-2.220.000452030.000452230.000437790
17276538000.0004511-4.0E-6-0.880.000454930.000456130.000448170
17275674000.00045486-4.0E-6-0.870.000458860.000459820.000451170
17274810000.000458591.2E-52.680.000446930.000463680.00044480
17273946000.000447029.0E-62.060.000439040.000453050.00043510
17273082000.00043779-1.4E-5-3.100.000450680.000452980.000435060
17272218000.000451371.0E-60.220.000450180.000454040.000441270
17271354000.00045031.1E-52.510.000390190.000459090.000384880
17270490000.00043897-6.0E-6-1.350.000444690.000445670.000429820
17269626000.000445241.1E-52.530.00043510.000445610.00043040
17268762000.000434231.5E-53.580.00041910.000437110.000414850
17267898000.000419391.9E-54.750.000404960.000423130.000404020
17267034000.000400313.0E-60.750.000397790.00040120.000387530
17266170000.000397426.0E-61.530.000390190.000406450.000384880
17265306000.00039121-3.0E-6-0.760.000394580.000396680.000383560
17264442000.00039405-1.7E-5-4.140.000411030.000412960.000392560
17263578000.00041092-4.0E-6-0.960.000415120.000415120.000406790

Your Recent History

Delayed Upgrade Clock