Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.234E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | LORDS/ETH | https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.25544464 | -0.19617461 | -76.7973091939 | 0.06065064 | 0.25670545 | 4.04902293 | CX |
| 52 | 0.10330857 | -0.04403854 | -42.6281575672 | 0.06065064 | 0.66294625 | 46.14515561 | CX |
| 156 | 0.10012734 | -0.04085731 | -40.8053484693 | 0.06065064 | 0.66294625 | 38.59820834 | CX |
| 260 | 0.10012734 | -0.04085731 | -40.8053484693 | 0.06065064 | 0.66294625 | 38.59820834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.05977513 | -0.00049 | -0.81 | 0.0602999 | 0.06042701 | 0.05928924 | 0 |
| 1727481000 | 0.06026483 | 0.00152113 | 2.59 | 0.05873297 | 0.06093302 | 0.05845261 | 0 |
| 1727394600 | 0.0587437 | 0.00121195 | 2.11 | 0.05769528 | 0.0595361 | 0.05717766 | 0 |
| 1727308200 | 0.05753175 | -0.001785 | -3.01 | 0.05922512 | 0.05952805 | 0.05717319 | 0 |
| 1727221800 | 0.05931649 | 0.00014074 | 0.24 | 0.05916011 | 0.05966656 | 0.05798816 | 0 |
| 1727135400 | 0.05917575 | 0.00148941 | 2.58 | 0.05127588 | 0.06033006 | 0.05057798 | 0 |
| 1727049000 | 0.05768634 | -0.000824 | -1.41 | 0.05843831 | 0.05856654 | 0.05648356 | 0 |
| 1726962600 | 0.05851047 | 0.00144697 | 2.54 | 0.05717855 | 0.05855939 | 0.05656063 | 0 |
| 1726876200 | 0.0570635 | 0.00195028 | 3.54 | 0.05507524 | 0.05744217 | 0.05451741 | 0 |
| 1726789800 | 0.05511322 | 0.00250722 | 4.77 | 0.05321678 | 0.0556047 | 0.05309413 | 0 |
| 1726703400 | 0.052606 | 0.00038022 | 0.73 | 0.05227515 | 0.0527224 | 0.05092604 | 0 |
| 1726617000 | 0.05222578 | 0.00081564 | 1.59 | 0.05127588 | 0.0534127 | 0.05057798 | 0 |
| 1726530600 | 0.05141014 | -0.000374 | -0.72 | 0.05185337 | 0.05212927 | 0.05040462 | 0 |
| 1726444200 | 0.05178367 | -0.002216 | -4.10 | 0.05401432 | 0.05426788 | 0.05158775 | 0 |
| 1726357800 | 0.05400002 | -0.000568 | -1.04 | 0.05455204 | 0.05455204 | 0.05345805 | 0 |
| 1726271400 | 0.0545679 | 0.00176441 | 3.34 | 0.05274384 | 0.05501716 | 0.0522289 | 0 |
| 1726185000 | 0.05280349 | 0.00045216 | 0.86 | 0.05227805 | 0.05331686 | 0.05177853 | 0 |
| 1726098600 | 0.05235133 | -0.001008 | -1.89 | 0.0532809 | 0.05328469 | 0.05096714 | 0 |
| 1726012200 | 0.05335886 | 0.00058285 | 1.10 | 0.05264577 | 0.05356729 | 0.05187616 | 0 |
| 1725925800 | 0.05277601 | 0.00136229 | 2.65 | 0.05610288 | 0.05618934 | 0.05081925 | 0 |
| 1725839400 | 0.05141372 | 0.00071153 | 1.40 | 0.05069281 | 0.05200796 | 0.05012381 | 0 |
| 1725753000 | 0.05070219 | 0.00105199 | 2.12 | 0.04978513 | 0.05158641 | 0.0496531 | 0 |
| 1725666600 | 0.0496502 | -0.003263 | -6.17 | 0.05295227 | 0.05374691 | 0.04818 | 0 |
| 1725580200 | 0.05291318 | -0.001705 | -3.12 | 0.05472026 | 0.05508597 | 0.05249274 | 0 |
| 1725493800 | 0.05461817 | -6.9E-5 | -0.13 | 0.05405319 | 0.05558259 | 0.0516818 | 0 |
| 1725407400 | 0.05468697 | -0.001987 | -3.51 | 0.05666563 | 0.05697102 | 0.05444302 | 0 |
| 1725321000 | 0.05667367 | 0.00237318 | 4.37 | 0.05610288 | 0.05721877 | 0.05438449 | 0 |
| 1725234600 | 0.05430049 | -0.001808 | -3.22 | 0.05610288 | 0.05618934 | 0.05376188 | 0 |
| 1725148200 | 0.05610869 | -0.000344 | -0.61 | 0.05641229 | 0.05656041 | 0.05569496 | 0 |
| 1725061800 | 0.0564525 | -9.0E-6 | -0.02 | 0.05642458 | 0.05671679 | 0.05453529 | 0 |
| 1724975400 | 0.05646166 | -0.000121 | -0.21 | 0.05647127 | 0.05798838 | 0.05603006 | 0 |
| 1724889000 | 0.0565823 | 0.00154213 | 2.80 | 0.05492668 | 0.0570635 | 0.05407173 | 0 |
| 1724802600 | 0.05504017 | -0.004901 | -8.18 | 0.06000836 | 0.06031688 | 0.05380901 | 0 |
| 1724716200 | 0.05994067 | -0.001394 | -2.27 | 0.06131816 | 0.06172631 | 0.05960379 | 0 |
| 1724629800 | 0.06133491 | -0.000347 | -0.56 | 0.06189095 | 0.06236702 | 0.06113564 | 0 |
| 1724543400 | 0.06168163 | -8.2E-5 | -0.13 | 0.06182371 | 0.06293624 | 0.06113363 | 0 |
| 1724457000 | 0.06176317 | 0.00315061 | 5.38 | 0.0585853 | 0.06245593 | 0.05858441 | 0 |
| 1724370600 | 0.05861256 | -0.000119 | -0.20 | 0.05953788 | 0.05970878 | 0.05782865 | 0 |
| 1724284200 | 0.05873163 | 0.00110538 | 1.92 | 0.05759386 | 0.05905333 | 0.05687093 | 0 |
| 1724197800 | 0.05762625 | -0.00124 | -2.11 | 0.05887975 | 0.06018999 | 0.05711891 | 0 |
| 1724111400 | 0.0588659 | 0.00015549 | 0.26 | 0.05953788 | 0.05970878 | 0.05736956 | 0 |
| 1724025000 | 0.05871041 | 0.00032192 | 0.55 | 0.05836593 | 0.05988147 | 0.05806255 | 0 |
| 1723938600 | 0.05838849 | 0.0004115 | 0.71 | 0.05794571 | 0.05866953 | 0.05783803 | 0 |
| 1723852200 | 0.05797699 | 0.00045194 | 0.79 | 0.057431 | 0.05871689 | 0.05702463 | 0 |
| 1723765800 | 0.05752505 | -0.001974 | -3.32 | 0.05953788 | 0.05972531 | 0.05653092 | 0 |
| 1723679400 | 0.05949946 | -0.000739 | -1.23 | 0.0603238 | 0.06183957 | 0.05903412 | 0 |
| 1723593000 | 0.06023846 | -0.000956 | -1.56 | 0.06083718 | 0.06108269 | 0.05838849 | 0 |
| 1723506600 | 0.06119462 | 0.00404511 | 7.08 | 0.05998401 | 0.06141422 | 0.05659928 | 0 |
| 1723420200 | 0.05714951 | -0.001083 | -1.86 | 0.05830025 | 0.06049582 | 0.05680771 | 0 |
| 1723333800 | 0.05823211 | 0.00028305 | 0.49 | 0.05794102 | 0.05900775 | 0.05771159 | 0 |
| 1723247400 | 0.05794906 | -0.001971 | -3.29 | 0.05998401 | 0.06039417 | 0.05717386 | 0 |
| 1723161000 | 0.05991967 | 0.00748971 | 14.29 | 0.05221505 | 0.06076278 | 0.05188062 | 0 |
| 1723074600 | 0.05242996 | -0.002395 | -4.37 | 0.05498923 | 0.05692187 | 0.0517162 | 0 |
| 1722988200 | 0.05482526 | 0.0003847 | 0.71 | 0.05411954 | 0.05695828 | 0.05411954 | 0 |
| 1722901800 | 0.05444056 | -0.005945 | -9.85 | 0.06485726 | 0.06542849 | 0.04886495 | 0 |
| 1722815400 | 0.06038546 | -0.004561 | -7.02 | 0.06485726 | 0.06542849 | 0.05922334 | 0 |
| 1722729000 | 0.06494684 | -0.001714 | -2.57 | 0.06670277 | 0.06736448 | 0.06390491 | 0 |
| 1722642600 | 0.06666099 | -0.004888 | -6.83 | 0.07148844 | 0.07180277 | 0.06628858 | 0 |
| 1722556200 | 0.07154898 | -0.000598 | -0.83 | 0.07230944 | 0.0723492 | 0.06879312 | 0 |
| 1722469800 | 0.0721468 | -0.001044 | -1.43 | 0.07317064 | 0.07478337 | 0.07183359 | 0 |
| 1722383400 | 0.0731912 | -0.000869 | -1.17 | 0.07410155 | 0.07518817 | 0.07231659 | 0 |
| 1722297000 | 0.07406 | 0.00093716 | 1.28 | 0.07453852 | 0.07587155 | 0.06950956 | 0 |
| 1722210600 | 0.07312284 | 0.00038693 | 0.53 | 0.0725373 | 0.07331652 | 0.07153893 | 0 |
| 1722124200 | 0.07273591 | -0.000481 | -0.66 | 0.07304666 | 0.07427178 | 0.07163276 | 0 |
| 1722037800 | 0.07321644 | 0.002297 | 3.24 | 0.07090001 | 0.07339136 | 0.07088482 | 0 |
| 1721951400 | 0.07091944 | -0.003586 | -4.81 | 0.07453852 | 0.07463525 | 0.06913537 | 0 |
| 1721865000 | 0.07450591 | -0.003252 | -4.18 | 0.07781602 | 0.07791387 | 0.07388039 | 0 |
| 1721778600 | 0.07775772 | 0.00081966 | 1.07 | 0.07689606 | 0.07909052 | 0.07602681 | 0 |
| 1721692200 | 0.07693806 | -0.00175 | -2.22 | 0.07857179 | 0.07880725 | 0.07650779 | 0 |
| 1721605800 | 0.0786884 | -7.0E-6 | -0.01 | 0.07857179 | 0.0791944 | 0.07661704 | 0 |
| 1721519400 | 0.07869533 | 0.00035141 | 0.45 | 0.07832493 | 0.07907488 | 0.07781156 | 0 |
| 1721433000 | 0.07834392 | 0.00170253 | 2.22 | 0.0763494 | 0.0790999 | 0.07546876 | 0 |
| 1721346600 | 0.07664139 | 0.00086121 | 1.14 | 0.075746 | 0.0779552 | 0.07560928 | 0 |
| 1721260200 | 0.07578018 | -0.001305 | -1.69 | 0.07707523 | 0.07856129 | 0.07546005 | 0 |
| 1721173800 | 0.07708551 | -0.000822 | -1.06 | 0.07792929 | 0.07814911 | 0.07485128 | 0 |
| 1721087400 | 0.07790717 | 0.00511608 | 7.03 | 0.07101327 | 0.07801574 | 0.07069917 | 0 |
| 1721001000 | 0.07279109 | 0.00179435 | 2.53 | 0.07101327 | 0.07298299 | 0.07069917 | 0 |
| 1720914600 | 0.07099674 | 0.00103524 | 1.48 | 0.06996284 | 0.07153044 | 0.06958172 | 0 |
| 1720828200 | 0.0699615 | 0.00071599 | 1.03 | 0.06920395 | 0.07054726 | 0.06807891 | 0 |
| 1720741800 | 0.06924551 | -6.1E-5 | -0.09 | 0.06918608 | 0.0717869 | 0.06828779 | 0 |
| 1720655400 | 0.06930672 | 0.00071712 | 1.05 | 0.06842138 | 0.07035737 | 0.0676654 | 0 |
| 1720569000 | 0.0685896 | 0.0012316 | 1.83 | 0.06736515 | 0.06940077 | 0.0671107 | 0 |
| 1720482600 | 0.067358 | 0.00205148 | 3.14 | 0.06806126 | 0.06941149 | 0.06326933 | 0 |
| 1720396200 | 0.06530652 | -0.003195 | -4.66 | 0.06840508 | 0.06863719 | 0.06530652 | 0 |
| 1720309800 | 0.06850114 | 0.00188148 | 2.82 | 0.06657677 | 0.06880675 | 0.0660902 | 0 |
| 1720223400 | 0.06661966 | -0.002026 | -2.95 | 0.06806126 | 0.06941149 | 0.06326933 | 0 |
| 1720137000 | 0.06864568 | -0.004961 | -6.74 | 0.07367262 | 0.07393601 | 0.06831259 | 0 |
| 1720050600 | 0.07360672 | -0.002719 | -3.56 | 0.07635588 | 0.07652835 | 0.0726079 | 0 |
| 1719964200 | 0.0763255 | -0.000476 | -0.62 | 0.07676939 | 0.07729394 | 0.07592293 | 0 |
| 1719877800 | 0.07680179 | 5.7E-5 | 0.07 | 0.07836563 | 0.09141737 | 0.07560548 | 0 |
| 1719791400 | 0.07674482 | 0.00141814 | 1.88 | 0.07537426 | 0.07714649 | 0.07485285 | 0 |
| 1719705000 | 0.07532668 | -6.4E-5 | -0.08 | 0.07539012 | 0.07600202 | 0.07521721 | 0 |
|
LORDS/BTC 0 BTC
-
|
LORDS/EUR 0 €
-
|
|
LORDS/USD $ 0.059270
-0.86%
|
LORDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
