Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2706 | Binance | 2816443 | /cdn/crypto/logos/exchanges/BINA.png | $ 762,362.92 | 1725144562 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 48.0338612086 | Recently |
0.2707 | OKX | 950816.465557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 258,654.70 | 1725144552 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 16.2159809879 | Recently |
4.19E-6 | Mercatox | 442648.131979 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.07 | 1725143887 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 3 | https://mercatox.com/exchange/MANA/BTC | 7.54927365322 | 11 minutes ago |
0.2708 | Coinbase | 402451.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 109,270.53 | 1725144559 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 4 | https://pro.coinbase.com/trade/MANA-USD | 6.8637248783 | Recently |
0.00015687 | Mercatox | 319869.158594 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 40.95 | 1725140689 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 5 | https://mercatox.com/exchange/MANA/ETH | 5.4553032917 | 1 hour ago |
0.27032 | DigiFinex | 319637 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,819.36 | 1725144453 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 5.45134387422 | Recently |
0.27028 | Kucoin | 135302.468279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,644.90 | 1725143782 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 2.3075560139 | 13 minutes ago |
0.2703 | LATOKEN | 83254.7782 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,544.68 | 1725144169 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MANA-USDT | 1.41989326999 | 7 minutes ago |
0.00010707 | HitBTC | 80658 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.69 | 1725144039 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 9 | https://hitbtc.com/MANA-to-ETH | 1.37560574716 | 9 minutes ago |
4.57E-6 | LATOKEN | 68835.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.315974 | 1725144312 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MANA-BTC | 1.17396825677 | Recently |
4.58E-6 | Binance | 54895 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.251797 | 1725144558 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 11 | https://www.binance.com/en/trade/MANA_BTC | 0.936223034176 | Recently |
0.245 | Coinbase | 50906.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,477.00 | 1725144459 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MANA-EUR | 0.868203390726 | Recently |
0.2698 | Gate.io | 32363.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,733.97 | 1725143586 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 13 | https://gate.io/trade/MANA_USDT | 0.551955112042 | 16 minutes ago |
0.24437 | Bitvavo | 30031.5319496 | /cdn/crypto/logos/exchanges/BITV.png | € 7,334.88 | 1725144557 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 14 | https://account.bitvavo.com/markets/MANA-EUR | 0.512181655211 | Recently |
0.0001073 | Binance | 17270 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.86 | 1725144560 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 15 | https://www.binance.com/en/trade/MANA_ETH | 0.29453632936 | Recently |
4.57E-6 | Kucoin | 16867.9202 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.077641 | 1725144516 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 16 | https://trade.kucoin.com/MANA-BTC | 0.287678940339 | Recently |
0.27863 | Gemini | 11741.101656 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,273.60 | 1725061797 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 17 | https://gemini.com/?symbol=MANAUSD | 0.200242095217 | 23 hours ago |
0.26937 | Kraken | 11220.3295811 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,043.71 | 1725144250 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 18 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.191360433644 | 5 minutes ago |
4.57E-6 | HitBTC | 6474 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.029596 | 1725143758 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 19 | https://hitbtc.com/MANA-to-BTC | 0.110412750219 | 13 minutes ago |
0.000107 | Kucoin | 4401.8874 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.473037 | 1725144538 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 20 | https://trade.kucoin.com/MANA-ETH | 0.0750732922439 | Recently |
0.27095 | Bitfinex | 2485.46437084 | /cdn/crypto/logos/exchanges/BFNX.png | $ 675.18 | 1725144558 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 21 | https://www.bitfinex.com/t/MNA:USD | 0.0423890881611 | Recently |
0.2723 | HTX | 2075.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 564.13 | 1725064361 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.0353933067881 | 22 hours ago |
4.6E-6 | Coinbase | 1720.35 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007914 | 1725120149 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 23 | https://pro.coinbase.com/trade/MANA-BTC | 0.0293402185417 | 7 hours ago |
0.000107 | Coinbase | 667.16 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.071401 | 1725144553 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 24 | https://pro.coinbase.com/trade/MANA-ETH | 0.0113782777936 | Recently |
0.28 | Bitstamp | 336.74 | /cdn/crypto/logos/exchanges/BSTP.png | € 86.33 | 1725132742 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 25 | https://www.bitstamp.net/markets/mana/eur | 0.00574303205262 | 3 hours ago |
0.27293 | Crypto.com | 54.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.78 | 1725071252 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 26 | https://crypto.com/exchange/trade/MANA_USDT | 0.000924369950858 | 20 hours ago |
4.63E-6 | Upbit | 24.99028077 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000116 | 1725144551 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.000426204144046 | Recently |
4.6E-6 | Crypto.com | 0.9 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000414 | 1725062613 | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 28 | https://crypto.com/exchange/trade/MANA_BTC | 1.53493165272E-5 | 23 hours ago |
0.27206 | Crypto.com | 0.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.190403 | 1725062613 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 29 | https://crypto.com/exchange/trade/MANA_USD | 1.19383572989E-5 | 23 hours ago |
0.3634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725062539 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 30 | https://www.lbank.info/exchange/mana/usdt | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725062534 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 33 | https://www.bitfinex.com/t/MNA:BTC | 0 | 23 hours ago |
0.28 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725144114 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 34 | https://www.bitstamp.net/markets/mana/usd | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062528 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 23 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 23 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 23 hours ago |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062529 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 23 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 23 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725062535 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 23 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725144560 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recently |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725062533 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 23 hours ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725062533 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.272192 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 23 hours ago |
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 23 hours ago |
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 23 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725144461 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recently |
0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
0.000109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725143025 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3087 | -0.0379 | -12.2772918691 | 0.2638 | 0.3223 | 700961.98138 | CX |
4 | 0.2863 | -0.0155 | -5.41390150192 | 0.21632 | 0.4826 | 1137365.67219 | CX |
12 | 0.434 | -0.1632 | -37.6036866359 | 0.21632 | 0.4826 | 1253748.65551 | CX |
26 | 0.5732 | -0.3024 | -52.7564549895 | 0.21632 | 0.8198 | 2003985.32231 | CX |
52 | 0.3049 | -0.0341 | -11.1839947524 | 0.21632 | 0.8198 | 2289829.2011 | CX |
156 | 0.942 | -0.6712 | -71.2526539278 | 0.21632 | 5.91 | 10104276.1445 | CX |
260 | 0.0317951 | 0.2390049 | 751.703564386 | 0.00974871 | 5.91 | 23487327.1662 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
1720828200 | 0.3242 | 0.0114 | 3.64 | 0.3131 | 0.3263 | 0.31 | 678936 |
1720741800 | 0.3128 | 0.0007 | 0.22 | 0.312 | 0.3255 | 0.31 | 1209968 |
1720655400 | 0.3121 | 0.0018 | 0.58 | 0.3102 | 0.3193 | 0.30618 | 633888 |
1720569000 | 0.3103 | 0.0066 | 2.17 | 0.3027 | 0.3127 | 0.30204 | 1043795 |
1720482600 | 0.3037 | 0.0102 | 3.48 | 0.2951 | 0.3143 | 0.2819 | 4022585 |
1720396200 | 0.2935 | -0.0215 | -6.83 | 0.3147 | 0.3152 | 0.2935 | 1019091 |
1720309800 | 0.315 | 0.0239 | 8.21 | 0.2912 | 0.31946 | 0.2899 | 2282457 |
1720223400 | 0.2911 | -0.0007 | -0.24 | 0.288 | 0.298 | 0.2563 | 4210030 |
1720137000 | 0.2918 | -0.0313 | -9.69 | 0.3234 | 0.3247 | 0.2891 | 1959936 |
1720050600 | 0.3231 | -0.0202 | -5.88 | 0.3441 | 0.3454 | 0.32001 | 1649648 |
1719964200 | 0.3433 | 0.0029 | 0.85 | 0.3402 | 0.351 | 0.3395 | 1452880 |
1719877800 | 0.3404 | 0.0023 | 0.68 | 0.4826 | 0.4826 | 0.3333 | 605926 |
1719791400 | 0.3381 | 0.0078 | 2.36 | 0.33897 | 0.3492 | 0.3274 | 718792 |
1719705000 | 0.3303 | -0.0099 | -2.91 | 0.34055 | 0.34728 | 0.3295 | 649389 |
1719618600 | 0.3402 | -0.0047 | -1.36 | 0.3448 | 0.3485 | 0.3359 | 1224756 |
1719532200 | 0.3449 | 0.009 | 2.68 | 0.3355 | 0.34589 | 0.3318 | 797352 |
1719445800 | 0.3359 | -0.0033 | -0.97 | 0.33834 | 0.3417 | 0.3325 | 507468 |
1719359400 | 0.3392 | 0.0062 | 1.86 | 0.3335 | 0.34324 | 0.3323 | 830010 |
1719273000 | 0.333 | 0.0073 | 2.24 | 0.3253 | 0.3336 | 0.30693 | 1413509 |
1719186600 | 0.3257 | -0.0047 | -1.42 | 0.3303 | 0.3356 | 0.3206 | 557235 |
1719100200 | 0.3304 | -0.0027 | -0.81 | 0.33242 | 0.3344 | 0.3275 | 375817 |
1719013800 | 0.3331 | -0.0014 | -0.42 | 0.33457 | 0.3431 | 0.32369 | 1003657 |
1718927400 | 0.3345 | 0.0018 | 0.54 | 0.3325 | 0.3473 | 0.3299 | 1313467 |
1718841000 | 0.3327 | 0.0082 | 2.53 | 0.323 | 0.337 | 0.3209 | 1429708 |
1718754600 | 0.3245 | -0.0262 | -7.47 | 0.3507 | 0.3513 | 0.3046 | 3819356 |
1718668200 | 0.3507 | -0.0343 | -8.91 | 0.3845 | 0.3865 | 0.3453 | 2800220 |
1718581800 | 0.385 | -0.0036 | -0.93 | 0.3881 | 0.3907 | 0.382 | 530866 |
1718495400 | 0.3886 | 0.0045 | 1.17 | 0.3838 | 0.3928 | 0.38291 | 485329 |
1718409000 | 0.3841 | -0.0127 | -3.20 | 0.3976 | 0.40112 | 0.3725 | 1834529 |
1718322600 | 0.3968 | -0.0156 | -3.78 | 0.4121 | 0.414 | 0.3933 | 725635 |
1718236200 | 0.4124 | 0.0189 | 4.80 | 0.3931 | 0.4186 | 0.387 | 1617518 |
1718149800 | 0.3935 | -0.0203 | -4.91 | 0.41345 | 0.4143 | 0.38567 | 1510198 |
1718063400 | 0.4138 | -0.00744 | -1.77 | 0.4209 | 0.426 | 0.4105 | 1494998 |
1717977000 | 0.42124 | 0.00854 | 2.07 | 0.4121 | 0.4253 | 0.41 | 786482 |
1717890600 | 0.4127 | -0.0239 | -5.47 | 0.434 | 0.4395 | 0.40788 | 876580 |
1717804200 | 0.4366 | -0.0398 | -8.35 | 0.4772 | 0.479 | 0.40273 | 1697253 |
1717717800 | 0.4764 | 0.0043 | 0.91 | 0.4713 | 0.4873 | 0.465 | 1962229 |
1717631400 | 0.4721 | 0.0054 | 1.16 | 0.4826 | 0.4826 | 0.45574 | 1556533 |
1717545000 | 0.4667 | 0.0162 | 3.60 | 0.4523 | 0.4667 | 0.448 | 1679150 |
1717458600 | 0.4505 | 0.0084 | 1.90 | 0.4406 | 0.4755 | 0.4363 | 1532481 |
1717372200 | 0.4421 | -0.0075 | -1.67 | 0.4492 | 0.46127 | 0.43681 | 1067510 |
1717285800 | 0.4496 | 0.0043 | 0.97 | 0.4448 | 0.4527 | 0.4417 | 634641 |
1717199400 | 0.4453 | -0.0001 | -0.02 | 0.4445 | 0.4465 | 0.4283 | 1759343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions