MeldMELD

$ 0.010781

-0.000174

(

-1.59%

)

Official Links

Website

Source Code

Info

Rank 1327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 215,624

Genesis Date

4/25/2023

Days Range 0.010686-0.01096

52 Weeks Range 0.006739-0.026611

Circulating Supply 3,741,951,646 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02152469	-0.01074347	-49.9123100031	0.00673879	0.02167003	2.22586061	CX
52	0.01258358	-0.00180236	-14.3231099576	0.00673879	0.02661051	4.57281102	CX
156	0.02321189	-0.01243067	-53.553028211	0.00673879	0.02661051	3.98724572	CX
260	0.02321189	-0.01243067	-53.553028211	0.00673879	0.02661051	3.98724572	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727653800	0.0109327	-9.1E-5	-0.83	0.01102536	0.01105466	0.01086172
1727567400	0.01102388	-9.0E-5	-0.81	0.01112066	0.0111441	0.01093427
1727481000	0.01111419	0.00028053	2.59	0.01083168	0.01123742	0.01077998
1727394600	0.01083366	0.00022351	2.11	0.01064031	0.0109798	0.01054485
1727308200	0.01061015	-0.000329	-3.01	0.01092244	0.01097831	0.01054402
1727221800	0.0109393	2.6E-5	0.24	0.01091046	0.01100386	0.01069432
1727135400	0.01091334	0.00027468	2.58	0.01309645	0.01320954	0.01084845
1727049000	0.01063866	-0.000152	-1.41	0.01077734	0.01080099	0.01041684
1726962600	0.01079065	0.00026686	2.54	0.01054501	0.01079967	0.01043105
1726876200	0.01052379	0.00035967	3.54	0.01015711	0.01059363	0.01005424
1726789800	0.01016412	0.00046239	4.77	0.00981437	0.01025476	0.00979175
1726703400	0.00970173	7.0E-5	0.73	0.00964071	0.0097232	0.00939191
1726617000	0.00963161	0.00015042	1.59	0.00945643	0.0098505	0.00932772
1726530600	0.00948119	-6.9E-5	-0.72	0.00956293	0.00961381	0.00929575
1726444200	0.00955007	-0.000409	-4.11	0.00996145	0.01000822	0.00951394
1726357800	0.00995882	-0.000105	-1.04	0.01006062	0.01006062	0.00985887
1726271400	0.01006355	0.0003254	3.34	0.00972715	0.0101464	0.00963218
1726185000	0.00973815	8.3E-5	0.86	0.00964125	0.00983283	0.00954913
1726098600	0.00965476	-0.000186	-1.89	0.0098262	0.0098269	0.00939949
1726012200	0.00984057	0.00010749	1.10	0.00970906	0.00987901	0.00956713
1725925800	0.00973308	0.00025123	2.65	0.01309645	0.01320954	0.00937221
1725839400	0.00948185	0.00013123	1.40	0.00934889	0.00959144	0.00924396
1725753000	0.00935062	0.00019401	2.12	0.0091815	0.00951369	0.00915715
1725666600	0.00915661	-0.000602	-6.17	0.00976559	0.00991214	0.00888548
1725580200	0.00975838	-0.000314	-3.12	0.01009165	0.01015909	0.00968084
1725493800	0.01007282	-1.3E-5	-0.13	0.00996862	0.01025068	0.00953129
1725407400	0.01008551	-0.000366	-3.50	0.01045042	0.01050674	0.01004052
1725321000	0.0104519	0.00043767	4.37	0.01309645	0.01320954	0.01002972
1725234600	0.01001423	-0.000333	-3.22	0.01034663	0.01036258	0.0099149
1725148200	0.0103477	-6.3E-5	-0.61	0.0104037	0.01043101	0.0102714
1725061800	0.01041111	-2.0E-6	-0.02	0.01040596	0.01045985	0.01005753
1724975400	0.0104128	-2.2E-5	-0.21	0.01041457	0.01069436	0.0103332
1724889000	0.01043505	0.0002844	2.80	0.01012972	0.01052379	0.00997204
1724802600	0.01015065	-0.000904	-8.18	0.01106689	0.01112379	0.00992359
1724716200	0.01105441	-0.000257	-2.27	0.01130845	0.01138372	0.01099228
1724629800	0.01131154	-6.4E-5	-0.56	0.01141408	0.01150188	0.01127479
1724543400	0.01137548	-1.5E-5	-0.13	0.01140168	0.01160686	0.01127442
1724457000	0.01139052	0.00058105	5.38	0.01080445	0.01151828	0.01080428
1724370600	0.01080947	-2.2E-5	-0.20	0.01309645	0.01320954	0.0106649
1724284200	0.01083143	0.00020385	1.92	0.0106216	0.01089076	0.01048828
1724197800	0.01062758	-0.000229	-2.11	0.01085875	0.01110039	0.01053401
1724111400	0.0108562	2.9E-5	0.27	0.01309645	0.01320954	0.01058024
1724025000	0.01082752	5.9E-5	0.55	0.01076399	0.01104349	0.01070804
1723938600	0.01076815	7.6E-5	0.71	0.01068649	0.01081998	0.01066663
1723852200	0.01069226	8.3E-5	0.78	0.01059157	0.01082871	0.01051662
1723765800	0.01060891	-0.000364	-3.32	0.01098012	0.01101469	0.01042557
1723679400	0.01097304	-0.000136	-1.22	0.01112507	0.01140461	0.01088722
1723593000	0.01110933	-0.000176	-1.56	0.01121974	0.01126502	0.01076815
1723506600	0.01128566	0.000746	7.08	0.01309645	0.01320954	0.01043818
1723420200	0.01053966	-0.0002	-1.86	0.01075188	0.01115679	0.01047662
1723333800	0.01073931	5.2E-5	0.49	0.01068563	0.01088236	0.01064331
1723247400	0.01068711	-0.000363	-3.28	0.0110624	0.01113804	0.01054415
1723161000	0.01105054	0.00138128	14.29	0.00962963	0.01120602	0.00956795
1723074600	0.00966926	-0.000442	-4.37	0.01014125	0.01049767	0.00953763
1722988200	0.01011101	7.1E-5	0.71	0.00998086	0.01050439	0.00998086
1722901800	0.01004006	-0.001096	-9.84	0.01309645	0.01320954	0.00901179
1722815400	0.01113644	-0.000841	-7.02	0.01196114	0.01206649	0.01092212
1722729000	0.01197766	-0.000316	-2.57	0.01230149	0.01242353	0.0117855
1722642600	0.01229379	-0.000901	-6.83	0.01318408	0.01324205	0.01222511
1722556200	0.01319524	-0.00011	-0.83	0.01333549	0.01334282	0.012687
1722469800	0.01330549	-0.000193	-1.43	0.01349431	0.01379174	0.01324773
1722383400	0.0134981	-0.00016	-1.17	0.01366599	0.01386639	0.01333681
1722297000	0.01365833	0.00017283	1.28	0.01309645	0.01399242	0.01303852
1722210600	0.0134855	7.1E-5	0.53	0.01337751	0.01352122	0.01319339
1722124200	0.01341414	-8.9E-5	-0.66	0.01347145	0.01369739	0.01321069
1722037800	0.01350276	0.00042362	3.24	0.01307556	0.01353502	0.01307276
1721951400	0.01307914	-0.000661	-4.81	0.01374658	0.01376442	0.01275012
1721865000	0.01374057	-0.0006	-4.18	0.01435103	0.01436907	0.01362521
1721778600	0.01434027	0.00015116	1.07	0.01418136	0.01458607	0.01402106
1721692200	0.01418911	-0.000323	-2.23	0.01309645	0.01444875	0.01303852
1721605800	0.01451191	-1.0E-6	-0.01	0.01449041	0.01460523	0.01412991
1721519400	0.01451319	6.5E-5	0.45	0.01444488	0.01458319	0.0143502
1721433000	0.01444838	0.00031398	2.22	0.01408055	0.0145878	0.01391814
1721346600	0.0141344	0.00015883	1.14	0.01396927	0.01437669	0.01394405
1721260200	0.01397557	-0.000241	-1.70	0.01421441	0.01448847	0.01391653
1721173800	0.0142163	-0.000152	-1.06	0.01437191	0.01441246	0.01380426
1721087400	0.01436784	0.00094353	7.03	0.01309645	0.01438786	0.01303852
1721001000	0.01342431	0.00033091	2.53	0.01309645	0.01345971	0.01303852
1720914600	0.0130934	0.00019092	1.48	0.01290272	0.01319182	0.01283244
1720828200	0.01290248	0.00013205	1.03	0.01276277	0.0130105	0.01255528
1720741800	0.01277043	-1.1E-5	-0.09	0.01275947	0.01323912	0.01259381
1720655400	0.01278172	0.00013225	1.05	0.01261844	0.01297548	0.01247902
1720569000	0.01264947	0.00022714	1.83	0.01242365	0.01279906	0.01237672
1720482600	0.01242233	0.00037834	3.14	0.01204894	0.01270463	0.01196114
1720396200	0.01204399	-0.000589	-4.66	0.01261544	0.01265824	0.01204399
1720309800	0.01263315	0.00034699	2.82	0.01227825	0.01268951	0.01218852
1720223400	0.01228616	-0.000374	-2.95	0.01255203	0.01280104	0.01166829
1720137000	0.01265981	-0.000915	-6.74	0.01358689	0.01363546	0.01259838
1720050600	0.01357474	-0.000501	-3.56	0.01408174	0.01411355	0.01339053
1719964200	0.01407614	-8.8E-5	-0.62	0.014158	0.01425474	0.0140019
1719877800	0.01416398	1.1E-5	0.08	0.01445403	0.01445403	0.01409995
1719791400	0.01415347	0.00026154	1.88	0.01390071	0.01422755	0.01380455
1719705000	0.01389193	-1.2E-5	-0.09	0.01390364	0.01401648	0.01387175