MemecoinMEME

$ 0.021933

0.000616

(

2.89%

)

Official Links

Website

Discord

Info

Rank 981

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 68,199,104

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 1,513,345,950

Genesis Date

Days Range 0.020925-0.022001

52 Weeks Range 0.01266-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01391	Binance	960988329	/cdn/crypto/logos/exchanges/BINA.png	$ 12,970,284.16	1733928491	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.4834995265	Recently
0.013739	Gate.io	30544267.7	/cdn/crypto/logos/exchanges/GATE.png	$ 409,595.11	1733928249	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	3.00308465325	Recently
0.013737	Kucoin	12812127.7213	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,932.30	1733927693	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.25967675877	13 minutes ago
0.013884	HTX	8082741.6122	/cdn/crypto/logos/exchanges/HUOB.png	$ 108,499.71	1733928489	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.79468781279	Recently
0.013734	DigiFinex	2982784	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,205.68	1733928143	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.29326461326	6 minutes ago
0.01374	LBank	1686210	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,734.29	1733928489	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	6	https://www.lbank.info/exchange/memecoin/usdt	0.165786635414	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02125333	0.00067922	3.19582860662	0.01781908	0.02402004	217.87374554	CX
4	0.0190492	0.00288335	15.1363311845	0.0177028	0.02402004	163.40530916	CX
12	0.01373568	0.00819687	59.6757495807	0.01338119	0.02402004	197.36798126	CX
26	0.02406214	-0.00212959	-8.85037656667	0.01265965	0.02715752	202.54941231	CX
52	134.54556578	-134.52363323	-99.9836987939	0.01265965	135.16425274	287.64025534	CX
156	928.84249409	-928.82056154	-99.9976387224	0.01265965	211564.006426	116.35260022	CX
260	0.01032461	0.01160794	112.429815751	0.00234987	211564.006426	37742.9541571	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Moonboy1

23 hours ago

Read Full Thread

Take your tax loss not tax your tax loss

👍️0

Read Full Thread

Moonboy1

23 hours ago

Read Full Thread

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more

👍 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Loaded this dip

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Looks like it might flip Shib and go higher soon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0
1730764200	0.01404303	-0.000381	-2.64	0.01990282	0.02031554	0.01387198	1525
1730677800	0.01442405	-0.000175	-1.20	0.01464013	0.01464177	0.01415221	0
1730591400	0.01459945	-0.000141	-0.96	0.01476181	0.01480331	0.01453564	0
1730505000	0.01474021	-3.8E-5	-0.26	0.01480108	0.01517547	0.01451715	0
1730418600	0.01477854	-0.000836	-5.35	0.01561185	0.01565634	0.0147101	0
1730332200	0.01561466	0.00014768	0.95	0.01546469	0.01595284	0.01529575	0
1730245800	0.01546698	0.00040885	2.72	0.01505373	0.01573488	0.01503295	0
1730159400	0.01505813	0.00034756	2.36	0.01990282	0.02031554	0.01460526	1525
1730073000	0.01471057	0.00015568	1.07	0.0145374	0.0148086	0.0144571	0
1729986600	0.01455489	0.00038689	2.73	0.01430472	0.01468034	0.01425652	0
1729900200	0.014168	-0.000692	-4.66	0.01488496	0.01501528	0.01403106	0
1729813800	0.01486002	5.6E-5	0.38	0.01478876	0.01501105	0.01472771	0
1729727400	0.01480367	-0.000594	-3.86	0.01537963	0.01539413	0.01443468	0
1729641000	0.01539777	-0.000254	-1.62	0.01567266	0.01567266	0.01530203	0
1729554600	0.01565165	-0.000437	-2.72	0.01613111	0.01622984	0.01559876	0
1729468200	0.01608843	0.00054127	3.48	0.01555937	0.01616234	0.01547619	0
1729381800	0.01554716	3.6E-5	0.23	0.01550448	0.01562687	0.01545465	0
1729295400	0.01551135	0.0002331	1.53	0.01990282	0.02031554	0.01531629	1525
1729209000	0.01527825	-4.4E-5	-0.29	0.01990282	0.02031554	0.01524368	1525
1729122600	0.01532205	7.3E-5	0.48	0.01529845	0.01552004	0.01521844	0
1729036200	0.01524896	-0.000179	-1.16	0.01543299	0.01574562	0.01495083	0
1728949800	0.01542823	0.00094166	6.50	0.01990282	0.02031554	0.01476839	1525
1728863400	0.01448657	-5.1E-5	-0.35	0.01455178	0.01457115	0.01430489	0
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0
1727481000	0.01583502	0.00039968	2.59	0.01543252	0.0160106	0.01535885	0
1727394600	0.01543534	0.00031845	2.11	0.01515986	0.01564355	0.01502385	0
1727308200	0.01511689	-0.000469	-3.01	0.01556183	0.01564143	0.01502268	0
1727221800	0.01558584	3.7E-5	0.24	0.01554475	0.01567783	0.01523681	0
1727135400	0.01554886	0.00039135	2.58	0.01990282	0.02031554	0.01545641	1525
1727049000	0.01515751	-0.000217	-1.41	0.01535509	0.01538879	0.01484147	0
1726962600	0.01537405	0.0003802	2.54	0.01502408	0.01538691	0.01486172	0
1726876200	0.01499385	0.00051245	3.54	0.01447142	0.01509335	0.01432485	0
1726789800	0.0144814	0.00065879	4.77	0.0139831	0.01461054	0.01395087	0
1726703400	0.01382261	0.0001	0.73	0.01373568	0.0138532	0.01338119	0
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0
1726098600	0.01375569	-0.000265	-1.89	0.01399995	0.01400094	0.01339199	0