Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727654521 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 16 hours ago |
Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 16 hours ago |
8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.3219323 | -0.000617 | -0.19 | 0.32280724 | 0.32340578 | 0.32071553 | 0 |
1727567400 | 0.32254965 | 0.00038798 | 0.12 | 0.32256239 | 0.32439327 | 0.32072415 | 0 |
1727481000 | 0.32216167 | 0.00287851 | 0.90 | 0.31905566 | 0.32583814 | 0.31774726 | 0 |
1727394600 | 0.31928316 | 0.01065529 | 3.45 | 0.309648 | 0.32214716 | 0.30708677 | 0 |
1727308200 | 0.30862787 | -0.006692 | -2.12 | 0.31491638 | 0.316623 | 0.30850228 | 0 |
1727221800 | 0.31531955 | 0.31278457 | 12,338.74 | 0.31030421 | 0.31683155 | 0.30739615 | 0 |
1727135400 | 0.00253498 | -0.30866 | -99.19 | 0.33576715 | 0.33670354 | 0.00252293 | 0 |
1727049000 | 0.31119508 | -2.1E-5 | -0.01 | 0.31054416 | 0.31325283 | 0.3057645 | 0 |
1726962600 | 0.31121615 | 0.00206212 | 0.67 | 0.30969778 | 0.31121615 | 0.30759897 | 0 |
1726876200 | 0.30915403 | 0.00037813 | 0.12 | 0.30832838 | 0.31410107 | 0.30587559 | 0 |
1726789800 | 0.3087759 | 0.00869594 | 2.90 | 0.3027218 | 0.31289802 | 0.30231432 | 0 |
1726703400 | 0.30007996 | 0.00475692 | 1.61 | 0.29546931 | 0.30074715 | 0.29032215 | 0 |
1726617000 | 0.29532304 | 0.0095057 | 3.33 | 0.28539756 | 0.30054473 | 0.28241012 | 0 |
1726530600 | 0.28581734 | -0.003976 | -1.37 | 0.28996073 | 0.29009832 | 0.2820166 | 0 |
1726444200 | 0.28979305 | -0.004296 | -1.46 | 0.29404606 | 0.29590688 | 0.28788744 | 0 |
1726357800 | 0.29408893 | -0.002787 | -0.94 | 0.2966555 | 0.29717569 | 0.29158209 | 0 |
1726271400 | 0.29687625 | 0.01180317 | 4.14 | 0.28504696 | 0.29724174 | 0.28253782 | 0 |
1726185000 | 0.28507308 | 0.00396322 | 1.41 | 0.28122785 | 0.28692704 | 0.28112157 | 0 |
1726098600 | 0.28110986 | -0.001174 | -0.42 | 0.28239885 | 0.28419745 | 0.27223145 | 0 |
1726012200 | 0.28228405 | 0.27999915 | 12,254.33 | 0.27908969 | 0.28436748 | 0.27650126 | 0 |
1725925800 | 0.0022849 | -0.267057 | -99.15 | 0.33576715 | 0.33670354 | 0.00218943 | 0 |
1725839400 | 0.26934226 | 0.00426388 | 1.61 | 0.26545745 | 0.2710481 | 0.26282159 | 0 |
1725753000 | 0.26507838 | 0.00107623 | 0.41 | 0.26453149 | 0.26863426 | 0.26334305 | 0 |
1725666600 | 0.26400215 | -0.011143 | -4.05 | 0.27523417 | 0.27897713 | 0.25745178 | 0 |
1725580200 | 0.27514484 | -0.00851 | -3.00 | 0.28422592 | 0.28535684 | 0.27330034 | 0 |
1725493800 | 0.28365512 | 0.00112926 | 0.40 | 0.28135163 | 0.28666754 | 0.27350212 | 0 |
1725407400 | 0.28252586 | 0.2801593 | 11,838.25 | 0.28975253 | 0.2929535 | 0.28210093 | 0 |
1725321000 | 0.00236656 | -0.278204 | -99.16 | 0.33576715 | 0.33670354 | 0.00229592 | 0 |
1725234600 | 0.28057022 | -0.008307 | -2.88 | 0.28889081 | 0.28929016 | 0.28050211 | 0 |
1725148200 | 0.28887709 | -0.000699 | -0.24 | 0.2896216 | 0.29080436 | 0.28795305 | 0 |
1725061800 | 0.28957652 | -0.001361 | -0.47 | 0.29055691 | 0.2934167 | 0.28376669 | 0 |
1724975400 | 0.29093774 | 0.00093173 | 0.32 | 0.2892343 | 0.29975044 | 0.28850381 | 0 |
1724889000 | 0.29000601 | -0.002329 | -0.80 | 0.29153324 | 0.29498269 | 0.28382505 | 0 |
1724802600 | 0.29233453 | -0.015901 | -5.16 | 0.30808789 | 0.30965755 | 0.2843249 | 0 |
1724716200 | 0.30823577 | -0.006717 | -2.13 | 0.31535821 | 0.31579299 | 0.30823577 | 0 |
1724629800 | 0.31495308 | 0.00132966 | 0.42 | 0.31456853 | 0.31850004 | 0.31282673 | 0 |
1724543400 | 0.31362342 | -8.7E-5 | -0.03 | 0.31412057 | 0.31605313 | 0.31196697 | 0 |
1724457000 | 0.31371059 | 0.31129516 | 12,887.77 | 0.29588429 | 0.31761408 | 0.29588429 | 0 |
1724370600 | 0.00241543 | -0.297367 | -99.19 | 0.33576715 | 0.33670354 | 0.00240071 | 0 |
1724284200 | 0.299782 | 0.01013066 | 3.50 | 0.2891367 | 0.3007963 | 0.28856908 | 0 |
1724197800 | 0.28965134 | 0.28727571 | 12,092.61 | 0.29105426 | 0.30052488 | 0.28718287 | 0 |
1724111400 | 0.00237563 | -0.285633 | -99.18 | 0.33576715 | 0.33670354 | 0.00231792 | 0 |
1724025000 | 0.28800896 | -0.003207 | -1.10 | 0.29149796 | 0.29504659 | 0.28800896 | 0 |
1723938600 | 0.29121621 | 0.00247573 | 0.86 | 0.28850308 | 0.29235124 | 0.28832976 | 0 |
1723852200 | 0.28874048 | 0.00652258 | 2.31 | 0.2820512 | 0.29315612 | 0.28013128 | 0 |
1723765800 | 0.2822179 | -0.006145 | -2.13 | 0.28794747 | 0.29321815 | 0.2758012 | 0 |
1723679400 | 0.28836308 | -0.008214 | -2.77 | 0.29656098 | 0.30266133 | 0.28659095 | 0 |
1723593000 | 0.29657695 | 0.29420097 | 12,382.30 | 0.2908416 | 0.30162283 | 0.28658948 | 0 |
1723506600 | 0.00237598 | -0.2859 | -99.18 | 0.33576715 | 0.33670354 | 0.00231471 | 0 |
1723420200 | 0.28827562 | -0.009957 | -3.34 | 0.29943258 | 0.30250522 | 0.28588305 | 0 |
1723333800 | 0.29823286 | 0.00086152 | 0.29 | 0.29830567 | 0.30127885 | 0.29546779 | 0 |
1723247400 | 0.29737134 | -0.005377 | -1.78 | 0.30250728 | 0.30250728 | 0.29211051 | 0 |
1723161000 | 0.30274865 | 0.03254266 | 12.04 | 0.26965116 | 0.30699739 | 0.26862187 | 0 |
1723074600 | 0.27020599 | -0.004133 | -1.51 | 0.27463554 | 0.2826708 | 0.26747438 | 0 |
1722988200 | 0.27433919 | 0.27216848 | 12,538.22 | 0.26456486 | 0.27962599 | 0.26456486 | 0 |
1722901800 | 0.00217071 | -0.283048 | -99.24 | 0.33576715 | 0.33670354 | 0.00198688 | 0 |
1722815400 | 0.28521831 | -0.012469 | -4.19 | 0.2972781 | 0.29926333 | 0.28088098 | 0 |
1722729000 | 0.29768695 | -0.003373 | -1.12 | 0.30096574 | 0.3045347 | 0.29351 | 0 |
1722642600 | 0.30106021 | -0.01862 | -5.82 | 0.3205822 | 0.32105799 | 0.29981992 | 0 |
1722556200 | 0.31967977 | 0.00262841 | 0.83 | 0.31684331 | 0.32132867 | 0.30523369 | 0 |
1722469800 | 0.31705136 | -0.007491 | -2.31 | 0.32423353 | 0.3274105 | 0.31616701 | 0 |
1722383400 | 0.32454209 | 0.32186919 | 12,041.95 | 0.32743789 | 0.32819298 | 0.31998847 | 0 |
1722297000 | 0.0026729 | -0.331614 | -99.20 | 0.33576715 | 0.33670354 | 0.00266068 | 0 |
1722210600 | 0.33428691 | 0.00066081 | 0.20 | 0.33223229 | 0.3345815 | 0.32885198 | 0 |
1722124200 | 0.3336261 | 0.00087264 | 0.26 | 0.3327736 | 0.33999438 | 0.32680799 | 0 |
1722037800 | 0.33275346 | 0.01060223 | 3.29 | 0.32236477 | 0.3341993 | 0.32236477 | 0 |
1721951400 | 0.32215123 | 0.00178762 | 0.56 | 0.32044054 | 0.32386912 | 0.3111206 | 0 |
1721865000 | 0.32036361 | -0.002794 | -0.86 | 0.32322948 | 0.32874516 | 0.31939959 | 0 |
1721778600 | 0.32315715 | 0.32045387 | 11,854.26 | 0.3312619 | 0.33190233 | 0.32075948 | 0 |
1721692200 | 0.00270328 | -0.330067 | -99.19 | 0.33576715 | 0.33670354 | 0.00266616 | 0 |
1721605800 | 0.33276992 | 0.00345264 | 1.05 | 0.32893038 | 0.3346454 | 0.32292695 | 0 |
1721519400 | 0.32931728 | 0.00216624 | 0.66 | 0.32705152 | 0.33134486 | 0.32502484 | 0 |
1721433000 | 0.32715104 | 0.0137539 | 4.39 | 0.313443 | 0.33049064 | 0.31016911 | 0 |
1721346600 | 0.31339714 | -0.001033 | -0.33 | 0.31401596 | 0.31901258 | 0.30982704 | 0 |
1721260200 | 0.3144303 | -0.004963 | -1.55 | 0.3189431 | 0.32388049 | 0.31314248 | 0 |
1721173800 | 0.31939351 | 0.3168036 | 12,232.22 | 0.31777308 | 0.32028761 | 0.30624338 | 0 |
1721087400 | 0.00258991 | -0.296622 | -99.13 | 0.33576715 | 0.33670354 | 0.0024936 | 0 |
1721001000 | 0.29921168 | 0.00899017 | 3.10 | 0.29024753 | 0.30082354 | 0.29024753 | 0 |
1720914600 | 0.29022151 | 0.00657659 | 2.32 | 0.28366349 | 0.29299373 | 0.28316232 | 0 |
1720828200 | 0.28364492 | 0.00258886 | 0.92 | 0.28101264 | 0.28682556 | 0.27722568 | 0 |
1720741800 | 0.28105606 | -0.001945 | -0.69 | 0.28233535 | 0.29078491 | 0.27982851 | 0 |
1720655400 | 0.28300131 | -0.001393 | -0.49 | 0.28389708 | 0.29106328 | 0.28014549 | 0 |
1720569000 | 0.28439453 | 0.2821284 | 12,449.79 | 0.27785851 | 0.28536869 | 0.27583883 | 0 |
1720482600 | 0.00226613 | -0.271436 | -99.17 | 0.33576715 | 0.33670354 | 0.00220774 | 0 |
1720396200 | 0.27370189 | -0.011287 | -3.96 | 0.2849227 | 0.28606631 | 0.27359419 | 0 |
1720309800 | 0.28498841 | 0.00720982 | 2.60 | 0.27720333 | 0.28655195 | 0.27464504 | 0 |
1720223400 | 0.27777859 | -0.002636 | -0.94 | 0.27889785 | 0.28144757 | 0.26314533 | 0 |
1720137000 | 0.28041465 | -0.0146 | -4.95 | 0.29479664 | 0.29594554 | 0.27810915 | 0 |
1720050600 | 0.29501459 | -0.008832 | -2.91 | 0.30414912 | 0.30473707 | 0.29081446 | 0 |
1719964200 | 0.30384615 | 0.30133399 | 11,995.02 | 0.3080875 | 0.30968387 | 0.30250184 | 0 |
1719877800 | 0.00251216 | -0.30484 | -99.18 | 0.33576715 | 0.33670354 | 0.00249906 | 0 |
1719791400 | 0.3073523 | 0.00921484 | 3.09 | 0.29836658 | 0.30830422 | 0.29717294 | 0 |
1719705000 | 0.29813746 | 0.00252091 | 0.85 | 0.2955284 | 0.29945139 | 0.29545054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions