ModefiMODD

$ 0.573375

-0.00597

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 1753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.571414

Exchange

KUCN

Ask

$ 0.573375

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.569032-0.579036

52 Weeks Range 0.212975-1.55

Circulating Supply 16,076,764 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	22 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	22 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53225698	0.04111761	7.72514246784	0.51932164	1.1707423	306.18298571	CX
4	0.38979018	0.18358441	47.0982645073	0.38822899	1.1707423	229.63723929	CX
12	0.34577273	0.22760186	65.8241209479	0.3073659	1.1707423	277.36576353	CX
26	0.40425266	0.16912193	41.8356999803	0.29058125	1.1707423	289.63255405	CX
52	0.21909104	0.35428355	161.706088026	0.2129751	1.54675491	302.03416477	CX
156	1.24162379	-0.6682492	-53.8205860247	0.13254141	1.74527262	7036.46020922	CX
260	1.11405753	-0.54068294	-48.532766526	0.13254141	3.80805961	8380.48457571	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0
1728690600	0.36533641	0.01319964	3.75	0.35248543	0.37095113	0.35152345	0
1728604200	0.35213677	-0.002479	-0.70	0.35431308	0.3581577	0.34450942	0
1728517800	0.35461559	-0.009232	-2.54	0.36357124	0.36564097	0.35291218	0
1728431400	0.36384777	-0.001355	-0.37	0.36444125	0.36963201	0.36192838	0
1728345000	0.36520292	-0.002465	-0.67	0.35538872	0.79927065	0.35371264	2143
1728258600	0.36766834	0.00463431	1.28	0.36280723	0.36801127	0.36173679	0
1728172200	0.36303403	0.00020048	0.06	0.36374533	0.36484999	0.36101876	0
1728085800	0.36283355	0.00735778	2.07	0.35538872	0.36537918	0.35371264	0
1727999400	0.35547577	0.00039072	0.11	0.35420106	0.35941282	0.35110325	2143
1727913000	0.35508505	-0.001148	-0.32	0.35586971	0.36436637	0.35087451	0
1727826600	0.35623311	-0.013674	-3.70	0.37048383	0.37488361	0.35232824	0
1727740200	0.3699069	-0.014441	-3.76	0.38338735	0.38357865	0.36819654	0
1727653800	0.38434774	-0.000737	-0.19	0.38539232	0.3861069	0.38289507	0
1727567400	0.38508479	0.00046321	0.12	0.3851	0.38728585	0.38290537	0
1727481000	0.38462158	0.00343658	0.90	0.38091339	0.38901084	0.37935132	0
1727394600	0.381185	0.01272112	3.45	0.36968179	0.38460427	0.366624	0
1727308200	0.36846388	-0.007989	-2.12	0.3759716	0.37800909	0.36831395	0
1727221800	0.37645294	0.00571072	1.54	0.37046523	0.37825807	0.36699337	0
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0
1725061800	0.34571891	-0.001625	-0.47	0.34688938	0.35030361	0.33878268	0
1724975400	0.34734404	0.00111238	0.32	0.34531034	0.35786532	0.34443823	0
1724889000	0.34623166	-0.00278	-0.80	0.34805499	0.35217321	0.33885235	0
1724802600	0.34901164	-0.018984	-5.16	0.36781921	0.3696932	0.33944911	0
1724716200	0.36799577	-0.00802	-2.13	0.37649909	0.37701816	0.36799577	0
1724629800	0.37601541	0.00158745	0.42	0.37555631	0.38025005	0.37347681	0
1724543400	0.37442796	-0.000104	-0.03	0.3750215	0.37732874	0.37245037	0
1724457000	0.37453203	0.02127499	6.02	0.35324961	0.37919232	0.35324961	0