Marsan Exchange TokenMRS

$ 0.01527

0.000073

(

0.48%

)

Official Links

Website

Info

Rank 4648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015195

Exchange

Ask

$ 0.015419

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 152,699

Genesis Date

2/26/2021

Days Range 0.015018-0.015352

52 Weeks Range 0.008229-0.016779

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01400449	0.00126539	9.03560215331	0.01244604	0.01530849	0	CX
4	0.01022564	0.00504424	49.3293329317	0.00928244	0.01530849	0	CX
12	0.00930351	0.00596637	64.130312108	0.00919908	0.01530849	0	CX
26	0.01543022	-0.00016034	-1.03912970781	0.00884234	0.01593555	0	CX
52	0.0084102	0.00685968	81.5638153671	0.00822857	0.01677879	0	CX
156	0.03153738	-0.0162675	-51.5816469218	0.00454675	0.11183185	0.01574946	CX
260	0	0	0	0	0.18530908	0.12816854	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.01518869	0.00044911	3.05	0.01470522	0.01530849	0.01466233
1732924200	0.01473958	5.8E-5	0.40	0.01468369	0.01495835	0.01451465
1732837800	0.01468197	-0.000347	-2.31	0.01496926	0.01500067	0.01449727
1732751400	0.01502932	0.00139195	10.21	0.01366907	0.01510255	0.01353627
1732665000	0.01363737	-0.000362	-2.59	0.01399334	0.01419297	0.01334267
1732578600	0.01399949	0.00021296	1.54	0.01276584	0.01450838	0.01244604
1732492200	0.01378653	-0.000157	-1.13	0.01400449	0.01415672	0.01349662
1732405800	0.01394307	0.00031353	2.30	0.01365607	0.01434786	0.01362401
1732319400	0.01362954	-0.000202	-1.46	0.01378764	0.01406045	0.01340671
1732233000	0.01383122	0.00121647	9.64	0.01260905	0.01387768	0.01245264
1732146600	0.01261475	-0.00015	-1.18	0.01276584	0.01295969	0.01244604
1732060200	0.01276477	-0.000429	-3.25	0.0131856	0.0131856	0.01260918
1731973800	0.01319375	0.00059942	4.76	0.01259852	0.01319375	0.0123674
1731887400	0.01259433	-0.000229	-1.79	0.01286018	0.01295284	0.01250344
1731801000	0.01282365	0.00013243	1.04	0.01265214	0.01319421	0.01260475
1731714600	0.01269122	0.00015314	1.22	0.01259852	0.01283689	0.01236482
1731628200	0.01253808	-0.000561	-4.28	0.01308584	0.01329388	0.01245432
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961
1731369000	0.01379404	0.00072796	5.57	0.01305103	0.01387362	0.01279077
1731282600	0.01306608	0.00020119	1.56	0.01277982	0.01330958	0.01268642
1731196200	0.01286489	0.00073189	6.03	0.01214174	0.01294431	0.01213964
1731109800	0.012133	0.00023944	2.01	0.01201894	0.01223841	0.01185236
1731023400	0.01189356	0.00072869	6.53	0.01112088	0.01196941	0.01108914
1730937000	0.01116487	0.00121294	12.19	0.00994869	0.01125011	0.00994479
1730850600	0.00995193	0.00014334	1.46	0.0098723	0.01016008	0.00976525
1730764200	0.00980859	-0.000266	-2.64	0.00941052	0.01092428	0.00928244
1730677800	0.01007472	-0.000123	-1.21	0.01022564	0.01022679	0.00988485
1730591400	0.01019723	-9.8E-5	-0.95	0.01031063	0.01033962	0.01015266
1730505000	0.01029555	-2.7E-5	-0.26	0.01033806	0.01059956	0.01013975
1730418600	0.01032232	-0.000584	-5.35	0.01090436	0.01093543	0.01027451
1730332200	0.01090632	0.00010315	0.95	0.01080157	0.01114252	0.01068357
1730245800	0.01080317	0.00028557	2.72	0.01051453	0.01099029	0.01050001
1730159400	0.0105176	0.00024276	2.36	0.00941052	0.01092428	0.00928244
1730073000	0.01027484	0.00010873	1.07	0.01015389	0.01034331	0.0100978
1729986600	0.01016611	0.00027023	2.73	0.00999137	0.01025373	0.00995771
1729900200	0.00989588	-0.000483	-4.65	0.01039665	0.01048767	0.00980023
1729813800	0.01037923	3.9E-5	0.38	0.01032945	0.01048472	0.01028681
1729727400	0.01033987	-0.000415	-3.86	0.01074216	0.01075229	0.01008214
1729641000	0.01075483	-0.000177	-1.62	0.01094683	0.01094683	0.01068796
1729554600	0.01093215	-0.000305	-2.71	0.01126704	0.011336	0.01089521
1729468200	0.01123723	0.00037806	3.48	0.0108677	0.01128885	0.0108096
1729381800	0.01085917	2.5E-5	0.23	0.01082937	0.01091485	0.01079456
1729295400	0.01083416	0.00016281	1.53	0.00941052	0.01096897	0.00928244
1729209000	0.01067135	-3.1E-5	-0.29	0.00941052	0.01092428	0.00928244
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01084023	0.01062957
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.01044265
1728949800	0.01077611	0.00065772	6.50	0.00941052	0.01092428	0.00928244
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554
1728345000	0.00995229	-5.0E-5	-0.50	0.00941052	0.01092428	0.00928244
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121
1728085800	0.00989949	0.00026343	2.73	0.00964266	0.01000293	0.00959555
1727999400	0.00963606	-4.5E-5	-0.46	0.00941052	0.01092428	0.00928244
1727913000	0.00968079	-0.00037	-3.68	0.01004618	0.01024249	0.0096598
1727826600	0.01005106	-0.000586	-5.51	0.01067197	0.01089156	0.00994787
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856
1727653800	0.01087963	-9.1E-5	-0.83	0.01097184	0.01100099	0.01080899
1727567400	0.01097037	-9.0E-5	-0.81	0.01106667	0.01109	0.01088119
1727481000	0.01106024	0.00027917	2.59	0.0107791	0.01118287	0.01072765
1727394600	0.01078107	0.00022243	2.11	0.01058866	0.0109265	0.01049366
1727308200	0.01055864	-0.000328	-3.01	0.01086942	0.01092502	0.01049284
1727221800	0.01088619	2.6E-5	0.24	0.01085749	0.01095044	0.01064241
1727135400	0.01086036	0.00027334	2.58	0.00941052	0.01107221	0.00928244
1727049000	0.01058702	-0.000151	-1.41	0.01072502	0.01074856	0.01036627
1726962600	0.01073826	0.00026555	2.54	0.01049382	0.01074724	0.01038042
1726876200	0.01047271	0.00035793	3.54	0.01010781	0.0105422	0.01000543
1726789800	0.01011478	0.00046015	4.77	0.00976673	0.01020498	0.00974422
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631
1726617000	0.00958485	0.00014969	1.59	0.00941052	0.00980269	0.00928244
1726530600	0.00943516	-6.9E-5	-0.73	0.00951651	0.00956714	0.00925062
1726444200	0.00950371	-0.000407	-4.11	0.0099131	0.00995963	0.00946776
1726357800	0.00991047	-0.000104	-1.04	0.01001179	0.01001179	0.00981101
1726271400	0.0100147	0.00032382	3.34	0.00967993	0.01009715	0.00958543
1726185000	0.00969088	8.3E-5	0.86	0.00959445	0.0097851	0.00950277
1726098600	0.00960789	-0.000185	-1.89	0.0097785	0.00977919	0.00935386
1726012200	0.0097928	0.00010696	1.10	0.00966193	0.00983106	0.00952069
1725925800	0.00968584	0.00025002	2.65	0.0110087	0.01108398	0.00932672
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908
1725753000	0.00930523	0.00019307	2.12	0.00913693	0.00946751	0.0091127
1725666600	0.00911216	-0.000599	-6.17	0.00971818	0.00986402	0.00884234
1725580200	0.00971101	-0.000313	-3.12	0.01004266	0.01010978	0.00963385
1725493800	0.01002392	-1.3E-5	-0.13	0.00992023	0.01020092	0.00948502
1725407400	0.01003655	-0.000365	-3.51	0.01039969	0.01045573	0.00999178
1725321000	0.01040116	0.00043554	4.37	0.0110087	0.01108398	0.00998104
1725234600	0.00996562	-0.000332	-3.22	0.01029641	0.01031227	0.00986677
1725148200	0.01029747	-6.3E-5	-0.61	0.01035319	0.01038038	0.01022154