Onbuff TokenONIT

$ 0.04517

-0.000283

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 1353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044515

Exchange

UPBT

Ask

$ 0.04517

Last Trade Time

05:23:48

Volume (24h)

$ 0

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 35,679,212

Genesis Date

8/25/2020

Days Range 0.04517-0.045502

52 Weeks Range 0.02155-0.055886

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	8 hours ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	8 hours ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	8 hours ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568135	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04259796	0.00257214	6.03817647606	0.04129567	0.04406886	19967406.131	CX
4	0.04259796	0.00257214	6.03817647606	0.03776772	0.04406886	19967406.131	CX
12	0.03927337	0.00589673	15.0145760346	0.03259301	0.0483	19967406.131	CX
26	0.05095351	-0.00578341	-11.3503662456	0.0303065	0.05588611	17749509.1832	CX
52	0.02242322	0.02274688	101.443414461	0.02154951	0.05588611	14802520.7984	CX
156	0.13016054	-0.08499044	-65.2966252291	0.02154951	0.47857166	9767800.5794	CX
260	0.60308665	-0.55791655	-92.510180751	0.02154951	0.78536525	9046777.67911	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567	19967406
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663	0
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495	0
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227	0
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898	0
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604	0
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672	0
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758	0
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462	0
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111	0
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004	0
1724457000	0.04417557	0.00250936	6.02	0.04166533	0.04472524	0.04166533	0
1724370600	0.04166621	-0.000548	-1.30	0.04259796	0.04259796	0.04129567	19967406
1724284200	0.0422142	0.00142657	3.50	0.04071516	0.04235703	0.04063523	0
1724197800	0.04078763	-0.000192	-0.47	0.04098519	0.04231881	0.04044003	0
1724111400	0.04097966	0.0004233	1.04	0.04259796	0.04259796	0.03998412	19967406
1724025000	0.04055636	-0.000452	-1.10	0.04104767	0.04154737	0.04055636	0
1723938600	0.04100799	0.00034862	0.86	0.04062594	0.04116782	0.04060153	0
1723852200	0.04065937	0.00091849	2.31	0.03971741	0.04128116	0.03944705	0
1723765800	0.03974088	-0.000865	-2.13	0.0405477	0.0412899	0.03883731	0
1723679400	0.04060623	-0.001157	-2.77	0.04176062	0.04261965	0.04035668	0
1723593000	0.04176287	0.00077719	1.90	0.04095524	0.04247341	0.04035647	0
1723506600	0.04098568	0.00039177	0.97	0.04259796	0.04259796	0.03992891	19967406
1723420200	0.04059391	-0.001402	-3.34	0.04216499	0.04259767	0.040257	0
1723333800	0.04199605	0.00012131	0.29	0.0420063	0.04242498	0.04160668	0
1723247400	0.04187474	-0.000757	-1.78	0.04259796	0.04259796	0.04113392	0
1723161000	0.04263195	0.00458254	12.04	0.03797128	0.04323024	0.03782634	0
1723074600	0.03804941	-0.000582	-1.51	0.03867316	0.03980466	0.03766476	0
1722988200	0.03863143	0.00118663	3.17	0.03725505	0.0393759	0.03725505	0
1722901800	0.0374448	-0.002719	-6.77	0.04461671	0.04477714	0.03259301	19967406
1722815400	0.04016339	-0.001756	-4.19	0.04186161	0.04214116	0.03955262	0
1722729000	0.04191918	-0.000475	-1.12	0.04238089	0.04288345	0.041331	0
1722642600	0.04239419	-0.002622	-5.82	0.0451432	0.0452102	0.04221954	0
1722556200	0.04501613	0.00037013	0.83	0.04461671	0.04524832	0.04298188	0
1722469800	0.044646	-0.001055	-2.31	0.04565737	0.04610474	0.04452147	0
1722383400	0.04570082	-0.000407	-0.88	0.0461086	0.04621493	0.0450596	0
1722297000	0.04610767	-0.000965	-2.05	0.03927337	0.0483	0.03705515	19967406
1722210600	0.04707305	9.3E-5	0.20	0.04678373	0.04711453	0.04630772	0
1722124200	0.04698	0.00012288	0.26	0.04685995	0.04787676	0.0460199	0
1722037800	0.04685712	0.00149297	3.29	0.04539422	0.04706071	0.04539422	0
1721951400	0.04536415	0.00025173	0.56	0.04512326	0.04560606	0.04381086	0
1721865000	0.04511242	-0.000393	-0.86	0.04551598	0.04629268	0.04497667	0
1721778600	0.0455058	-0.001126	-2.41	0.04664708	0.04673726	0.04516817	0
1721692200	0.04663158	-0.000228	-0.49	0.03927337	0.04712857	0.03705515	19967406
1721605800	0.04685943	0.00048618	1.05	0.04631876	0.04712353	0.04547338	0
1721519400	0.04637325	0.00030505	0.66	0.04605419	0.04665876	0.0457688	0
1721433000	0.0460682	0.00193677	4.39	0.04413789	0.04653847	0.04367687	0
1721346600	0.04413143	-0.000145	-0.33	0.04421857	0.04492218	0.0436287	0
1721260200	0.04427692	-0.000699	-1.55	0.04491239	0.04560766	0.04409557	0
1721173800	0.04497582	0.00029982	0.67	0.04474763	0.04510172	0.04312406	0
1721087400	0.044676	0.00254211	6.03	0.03927337	0.04474134	0.03705515	19967406
1721001000	0.04213389	0.00126597	3.10	0.04087159	0.04236086	0.04087159	0
1720914600	0.04086792	0.00092609	2.32	0.03994445	0.0412583	0.03987387	0
1720828200	0.03994183	0.00036455	0.92	0.03957116	0.04038972	0.0390379	0
1720741800	0.03957728	-0.000274	-0.69	0.03975742	0.04094726	0.03940442	0
1720655400	0.0398512	-0.000196	-0.49	0.03997734	0.04098646	0.03944905	0
1720569000	0.04004739	0.00095656	2.45	0.03912701	0.04018457	0.03884261	0
1720482600	0.03909083	0.00054914	1.42	0.03927337	0.04009796	0.03705515	19967406
1720396200	0.03854169	-0.001589	-3.96	0.04012176	0.0402828	0.03852652	0
1720309800	0.04013102	0.00101526	2.60	0.03903475	0.04035119	0.0386745	0
1720223400	0.03911576	-0.000371	-0.94	0.03927337	0.03963241	0.03705515	0
1720137000	0.03948696	-0.002056	-4.95	0.04151218	0.04167396	0.0391623	0
1720050600	0.04154287	-0.001244	-2.91	0.04282916	0.04291195	0.04095142	0
1719964200	0.04278649	-0.000548	-1.26	0.04338375	0.04360854	0.04259719	0
1719877800	0.04333488	5.5E-5	0.13	0.04672508	0.04813437	0.04132771	19967406
1719791400	0.04328022	0.0012976	3.09	0.04201488	0.04341426	0.0418468	0
1719705000	0.04198262	0.00035499	0.85	0.04161522	0.04216764	0.04160426	0