PocketcoinPKOIN

$ 0.546484

0.000648

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 653

Coin

Not Mineable

Wallet

Bid

$ 812,615,680.00

Exchange

Ask

$ 50,788.48

Last Trade Time

05:53:42

Volume (24h)

$ 33,048

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.544189-0.552061

52 Weeks Range 0.207307-0.565777

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.584	DigiFinex	31816.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,665.78	1734173652	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	5 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	9 days ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	9 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54529953	0.00118451	0.217221900045	0.5077913	0.55802264	0	CX
4	0.49677318	0.04971086	10.0067519748	0.47556114	0.56577688	0	CX
12	0.34509181	0.20139223	58.3590291523	0.32154213	0.56577688	0	CX
26	0.36631306	0.18017098	49.1849730938	0.26976987	0.56577688	0.32608696	CX
52	0.2305239	0.31596014	137.061771035	0.20730657	0.56577688	0.16983696	CX
156	0.9301816	-0.38369756	-41.2497473612	0.08344315	1.44292956	0.20302399	CX
260	0	0	0	0	13.153089	12.99972734	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166	0
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264	0
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889	0
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913	0
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827	0
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834	0
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933	0
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137	0
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453	0
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979	0
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658	0
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638	0
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531	0
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708	0
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198	0
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247	0
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192	0
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899	0
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114	0
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579	0
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676	0
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774	0
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187	0
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747	0
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058	0
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114	0
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019	0
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737	0
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712	0
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971	0
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604	0
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003	0
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406	0
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926	0
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535	0
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666	0
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805	0
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886	0
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036	0
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529	0
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083	0
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524	0
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911	0
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379	0
1730332200	0.3953058	-0.00121	-0.31	0.39702117	0.39807544	0.39008565	0
1730245800	0.39651541	0.01496608	3.92	0.3808523	0.40160385	0.38068414	0
1730159400	0.38154933	0.01054916	2.84	0.36784194	0.383263	0.36090529	0
1730073000	0.37100017	0.00496167	1.36	0.36582	0.37248453	0.36503037	0
1729986600	0.3660385	0.00400305	1.11	0.36380416	0.3674587	0.36234705	0
1729900200	0.36203545	-0.009727	-2.62	0.37245198	0.37525646	0.35787602	0
1729813800	0.3717626	0.00774064	2.13	0.3638675	0.37533699	0.36319641	0
1729727400	0.36402196	-0.003675	-1.00	0.36784194	0.36784194	0.35605036	0
1729641000	0.36769649	-0.000787	-0.21	0.36766952	0.36983976	0.36351522	0
1729554600	0.36848371	-0.008272	-2.20	0.37659842	0.37904209	0.36493542	0
1729468200	0.37675539	0.00359765	0.96	0.37335043	0.37839536	0.37175283	0
1729381800	0.37315774	-0.000467	-0.12	0.37380803	0.3746486	0.37148485	0
1729295400	0.37362468	0.00609609	1.66	0.33169614	0.37665602	0.3301318	0
1729209000	0.36752859	-0.001845	-0.50	0.33169614	0.36824565	0.3301318	0
1729122600	0.3693732	0.00474703	1.30	0.36544872	0.37324385	0.36466848	0
1729036200	0.36462617	0.00364368	1.01	0.36067072	0.37016566	0.35415045	0
1728949800	0.36098249	0.01827642	5.33	0.33169614	0.36297053	0.3301318	0
1728863400	0.34270607	-0.002109	-0.61	0.34539255	0.3454364	0.33873021	0
1728777000	0.34481538	0.00383473	1.12	0.34143094	0.34647096	0.34109755	0
1728690600	0.34098065	0.01231967	3.75	0.3289864	0.34622105	0.32808856	0
1728604200	0.32866098	-0.002314	-0.70	0.33069221	0.33428052	0.32154213	0
1728517800	0.33097455	-0.008617	-2.54	0.33933315	0.3412649	0.32938471	0
1728431400	0.33959125	-0.001265	-0.37	0.34014516	0.34498988	0.33779982	0
1728345000	0.34085606	-0.002301	-0.67	0.33169614	0.35174635	0.3301318	0
1728258600	0.34315712	0.00432536	1.28	0.33862008	0.34347718	0.33762101	0
1728172200	0.33883176	0.00018711	0.06	0.33949564	0.34052665	0.33695085	0
1728085800	0.33864465	0.00686726	2.07	0.33169614	0.34102057	0.3301318	0
1727999400	0.33177739	0.00036468	0.11	0.35942666	0.36146679	0.32796876	0
1727913000	0.33141271	-0.001072	-0.32	0.33214506	0.34007528	0.32748288	0
1727826600	0.33248424	-0.012762	-3.70	0.34578491	0.34989137	0.32883969	0
1727740200	0.34524644	-0.013478	-3.76	0.35782819	0.35800674	0.3436501	0
1727653800	0.35872456	-0.000688	-0.19	0.3596995	0.36036644	0.35736873	0
1727567400	0.35941247	0.00043233	0.12	0.35942666	0.36146679	0.35737834	0
1727481000	0.35898014	0.00320747	0.90	0.35551916	0.36307678	0.35406123	0
1727394600	0.35577267	0.01187305	3.45	0.34503634	0.35896398	0.3421824	0
1727308200	0.34389962	-0.007456	-2.12	0.35090682	0.35280849	0.34375968	0
1727221800	0.35135607	0.00532999	1.54	0.34576754	0.35304087	0.34252714	0
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0