Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2611 | Binance | 3909124.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,037,581.67 | 1727670183 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 94.7330893038 | Recently |
0.2633 | Gate.io | 112353.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,783.28 | 1727668417 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 2.72274715374 | 29 minutes ago |
0.2613 | HTX | 53917.2636 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,273.84 | 1727670178 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/polyx_usdt | 1.30662215704 | Recently |
0.2333 | Bitvavo | 25994.771978 | /cdn/crypto/logos/exchanges/BITV.png | € 6,200.50 | 1727670182 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 4 | https://account.bitvavo.com/markets/POLYX-EUR | 0.629953057068 | Recently |
4.06E-6 | Binance | 21017.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085981 | 1727670175 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 5 | https://www.binance.com/en/trade/POLYX_BTC | 0.509344354678 | Recently |
0.26261 | Crypto.com | 4054 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,075.26 | 1727669329 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 6 | https://crypto.com/exchange/trade/POLYX_USD | 0.0982439736542 | 14 minutes ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
4.03E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727669088 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | 18 minutes ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.25042 | 0.02092 | 8.35396533823 | 0.24528 | 0.27244 | 22936 | CX |
4 | 0.2029 | 0.06844 | 33.7309019221 | 0.20042 | 0.27244 | 16057 | CX |
12 | 0.21001 | 0.06133 | 29.203371268 | 0.15879 | 0.28918 | 28844.7727273 | CX |
26 | 0.58596 | -0.31462 | -53.6930848522 | 0.15879 | 0.59453 | 28978.8545455 | CX |
52 | 0.11705341 | 0.15428659 | 131.808710229 | 0.11392975 | 0.61492 | 1084793.61746 | CX |
156 | 0.31902706 | -0.04768706 | -14.9476536567 | 0.0983119 | 0.61492 | 1176669.78987 | CX |
260 | 0.31902706 | -0.04768706 | -14.9476536567 | 0.0983119 | 0.61492 | 1176669.78987 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.27134 | 0.01152 | 4.43 | 0.26098 | 0.27244 | 0.25312 | 13062 |
1727135400 | 0.25982 | 0.03904 | 17.68 | 0.25042 | 0.2651 | 0.24528 | 32810 |
1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.22078 | -0.00075 | -0.34 | 0.22071 | 0.22278 | 0.21802 | 4558 |
1725925800 | 0.22153 | 0.02047 | 10.18 | 0.21307 | 0.2237 | 0.20948 | 7126 |
1725839400 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.20106 | -0.0012 | -0.59 | 0 | 0 | 0 | 0 |
1725407400 | 0.20226 | -0.01006 | -4.74 | 0.21249 | 0.2162 | 0.20216 | 18882 |
1725321000 | 0.21232 | -0.0329 | -13.42 | 0.2029 | 0.21264 | 0.20042 | 19904 |
1725234600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24522 | 0 | 0.00 | 0.22959 | 0.2454 | 0.2385 | 0 |
1724629800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24522 | -0.00071 | -0.29 | 0 | 0 | 0 | 0 |
1724457000 | 0.24593 | 0.01571 | 6.82 | 0.22959 | 0.24783 | 0.22933 | 65353 |
1724370600 | 0.23022 | 0.02044 | 9.74 | 0.2161 | 0.24048 | 0.21371 | 39424 |
1724284200 | 0.20978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.20978 | -0.00057 | -0.27 | 0.21035 | 0.21764 | 0.20458 | 35656 |
1724111400 | 0.21035 | -0.00633 | -2.92 | 0.20565 | 0.2104 | 0.20056 | 30677 |
1724025000 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.21668 | 0.00023 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.21645 | -0.00111 | -0.51 | 0.21514 | 0.21806 | 0.20789 | 8229 |
1723506600 | 0.21756 | 0.02609 | 13.63 | 0.20739 | 0.22028 | 0.20566 | 47577 |
1723420200 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.19147 | 0.00051 | 0.27 | 0 | 0 | 0 | 0 |
1722988200 | 0.19096 | 0.00784 | 4.28 | 0.18373 | 0.196 | 0.18324 | 30151 |
1722901800 | 0.18312 | -0.06765 | -26.98 | 0.25922 | 0.26353 | 0.15879 | 86042 |
1722815400 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.25077 | 8.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1722383400 | 0.25069 | -0.01063 | -4.07 | 0.25922 | 0.26353 | 0.24866 | 9011 |
1722297000 | 0.26132 | -0.00193 | -0.73 | 0.27642 | 0.28066 | 0.26077 | 27046 |
1722210600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.26325 | -0.00018 | -0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.26343 | -0.01272 | -4.61 | 0.27642 | 0.27873 | 0.26077 | 19135 |
1721692200 | 0.27615 | -0.00429 | -1.53 | 0.28866 | 0.28906 | 0.27529 | 32419 |
1721605800 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.28044 | 0.00932 | 3.44 | 0.27413 | 0.28918 | 0.27269 | 25195 |
1721087400 | 0.27112 | 0.03843 | 16.52 | 0.2543 | 0.27162 | 0.25346 | 11199 |
1721001000 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.23269 | 0.0008 | 0.34 | 0 | 0 | 0 | 0 |
1720569000 | 0.23189 | 0.00556 | 2.46 | 0.22921 | 0.23346 | 0.22563 | 9134 |
1720482600 | 0.22633 | -0.04892 | -17.77 | 0.21001 | 0.24433 | 0.2019 | 61995 |
1720396200 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.27525 | -0.00212 | -0.76 | 0.27563 | 0.28306 | 0.2704 | 12538 |
1719877800 | 0.27737 | -0.00879 | -3.07 | 0.29026 | 0.29151 | 0.27431 | 60896 |
1719791400 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions