PayPal USD PYUSD

$ 0.9998

0.00

(

0.00%

)

Official Links

Website

Info

Rank 988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99979

Exchange

GDAX

Ask

$ 0.9998

Last Trade Time

18:58:07

Volume (24h)

$ 180,363

Last Trade Size

36.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.999-0.9998

52 Weeks Range 0.900-1.03

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9998	Coinbase	76503.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,483.61	1733079487	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	47.5355490457	7 minutes ago
0.9997	Kraken	31345.22698	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,338.14	1733078373	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	19.4763287411	26 minutes ago
0.9975	Gate.io	21212.48	/cdn/crypto/logos/exchanges/GATE.png	$ 21,156.62	1733078921	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	3	https://gate.io/trade/PYUSD_USDT	13.1803554703	17 minutes ago
1	Kucoin	13995.5315	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,003.93	1733079651	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	8.69611097647	Recently
0.99968	Crypto.com	12090	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,089.73	1733079731	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	7.51211068372	Recently
0.9976	HTX	3696.3722	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,688.75	1733079930	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyusd_usdt	2.29673755952	Recently
1	Crypto.com	1912.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,913.54	1733079785	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	1.18845443381	Recently
0.9499	Bitstamp	92.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 87.41	1733079906	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0.0571765446746	Recently
0.99	Bitstamp	92.02	/cdn/crypto/logos/exchanges/BSTP.png	$ 91.10	1733079876	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	9	https://www.bitstamp.net/markets/pyusd/usd	0.0571765446746	Recently
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	12	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99995	-0.00015	-0.0150007500375	0.98	1.01	791797.048204	CX
4	0.99959	0.00021	0.0210086135316	0.9	1.01	506432.820617	CX
12	0.99934	0.00046	0.0460303800508	0.9	1.01	576886.573039	CX
26	0.99894	0.00086	0.0860912567321	0.9	1.01	1449270.30957	CX
52	0.9996	0.0002	0.0200080032013	0.9	1.03	991746.599637	CX
156	0	0	0	0	1.9	830163.323623	CX
260	0	0	0	0	1.9	830163.323623	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888
1728085800	1	0.00018	0.02	1	1	0.9993	575411
1727999400	0.99982	8.0E-5	0.01	0.9999	1	0.99968	61600
1727913000	0.99974	5.0E-5	0.01	0.99959	1	0.99945	478257
1727826600	0.99969	2.0E-5	0.00	1	1	0.9993	206466
1727740200	0.99967	0.00013	0.01	0.99958	1	0.99585	466631
1727653800	0.99954	0.00014	0.01	0.9998	0.99994	0.99935	394746
1727567400	0.9994	1.0E-5	0.00	0.99938	0.9995	0.9993	74033
1727481000	0.99939	-0.00039	-0.04	0.99978	1	0.99627	3273822
1727394600	0.99978	7.0E-5	0.01	0.99973	0.9998	0.9993	595835
1727308200	0.99971	-0.00016	-0.02	0.9998	0.9999	0.9993	720584
1727221800	0.99987	8.0E-5	0.01	0.99975	0.99989	0.9993	258544
1727135400	0.99979	0.0002	0.02	1	1	0.99936	873190
1727049000	0.99959	-0.00031	-0.03	0.99985	1	0.99936	167810
1726962600	0.9999	8.0E-5	0.01	0.99982	1	0.99932	642823
1726876200	0.99982	3.0E-5	0.00	0.99978	1	0.99931	2233640
1726789800	0.99979	0.0001	0.01	0.99977	1	0.99931	5354862
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881