ROCK3T 3t.financeR3T

$ 0.027163

-0.000134

(

-0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 2751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026836

Exchange

Ask

$ 0.027263

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 298,790

Genesis Date

2/03/2021

Days Range 0.02695-0.027369

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 484,176 / 11,000,000

4.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.19331281	-0.16615009	-85.9488256365	0.01030791	0.1980693	0.1813397	CX
260	0.37937765	-0.35221493	-92.840189716	0.01030791	0.41445548	0.17989901	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.02731654	-4.0E-6	-0.01	0.02730303	0.02744442	0.02638883
1724975400	0.02732097	-5.8E-5	-0.21	0.02732562	0.02805973	0.02711212
1724889000	0.02737935	0.00074622	2.80	0.02657822	0.02761219	0.02616452
1724802600	0.02663313	-0.002371	-8.17	0.02903717	0.02918645	0.02603739
1724716200	0.02900441	-0.000675	-2.27	0.02967096	0.02986846	0.0288414
1724629800	0.02967907	-0.000168	-0.56	0.02994813	0.03017849	0.02958264
1724543400	0.02984684	-3.9E-5	-0.13	0.02991559	0.03045393	0.02958167
1724457000	0.02988629	0.00152453	5.38	0.02834857	0.03022151	0.02834814
1724370600	0.02836176	-5.8E-5	-0.20	0.03436228	0.03465902	0.02798244
1724284200	0.02841938	0.00053488	1.92	0.02786882	0.02857504	0.02751901
1724197800	0.0278845	-0.0006	-2.11	0.02849105	0.02912505	0.027639
1724111400	0.02848435	7.5E-5	0.26	0.03436228	0.03465902	0.02776029
1724025000	0.02840911	0.00015577	0.55	0.02824242	0.02897577	0.02809562
1723938600	0.02825334	0.00019912	0.71	0.02803908	0.02838933	0.02798698
1723852200	0.02805422	0.00021869	0.79	0.02779002	0.02841224	0.02759338
1723765800	0.02783553	-0.000955	-3.32	0.02880951	0.02890021	0.02735448
1723679400	0.02879092	-0.000358	-1.23	0.02918981	0.02992326	0.02856574
1723593000	0.02914851	-0.000463	-1.56	0.02943822	0.02955702	0.02825334
1723506600	0.02961118	0.00195737	7.08	0.03436228	0.03465902	0.02738756
1723420200	0.02765381	-0.000524	-1.86	0.02821064	0.02927304	0.02748842
1723333800	0.02817767	0.00013697	0.49	0.02803681	0.02855299	0.02792579
1723247400	0.0280407	-0.000954	-3.29	0.02902539	0.02922386	0.0276656
1723161000	0.02899425	0.00362416	14.29	0.0252661	0.02940222	0.02510427
1723074600	0.02537009	-0.001159	-4.37	0.02660849	0.02754366	0.02502471
1722988200	0.02652914	0.00018615	0.71	0.02618765	0.02756128	0.02618765
1722901800	0.02634299	-0.002877	-9.85	0.03436228	0.03465902	0.02364503
1722815400	0.02921964	-0.002207	-7.02	0.03138348	0.03165989	0.02865731
1722729000	0.03142683	-0.000829	-2.57	0.03227649	0.03259669	0.03092265
1722642600	0.03225628	-0.002365	-6.83	0.03459221	0.03474431	0.03207608
1722556200	0.03462151	-0.000289	-0.83	0.03498948	0.03500872	0.03328798
1722469800	0.03491078	-0.000505	-1.43	0.0354062	0.03618658	0.03475923
1722383400	0.03541615	-0.00042	-1.17	0.03585666	0.03638246	0.03499294
1722297000	0.03583655	0.00045348	1.28	0.03436228	0.03671313	0.03421029
1722210600	0.03538307	0.00018723	0.53	0.03509974	0.03547679	0.03461664
1722124200	0.03519584	-0.000233	-0.66	0.03534621	0.03593903	0.03466204
1722037800	0.03542836	0.00111148	3.24	0.03430748	0.03551301	0.03430013
1721951400	0.03431688	-0.001735	-4.81	0.0360681	0.03611491	0.03345359
1721865000	0.03605232	-0.001573	-4.18	0.03765404	0.03770138	0.03574964
1721778600	0.03762582	0.00039662	1.07	0.03720888	0.03827075	0.03678826
1721692200	0.0372292	-0.000847	-2.22	0.03436228	0.03791045	0.03421029
1721605800	0.03807617	-3.0E-6	-0.01	0.03801974	0.03832101	0.03707386
1721519400	0.03807952	0.00017004	0.45	0.03790029	0.03826318	0.03765187
1721433000	0.03790948	0.00082383	2.22	0.03694436	0.03827529	0.03651823
1721346600	0.03708565	0.00041673	1.14	0.03665238	0.03772138	0.03658622
1721260200	0.03666892	-0.000632	-1.69	0.03729558	0.03801466	0.03651401
1721173800	0.03730055	-0.000398	-1.06	0.03770884	0.03781521	0.03621944
1721087400	0.03769814	0.0024756	7.03	0.03436228	0.03775068	0.03421029
1721001000	0.03522254	0.00086826	2.53	0.03436228	0.0353154	0.03421029
1720914600	0.03435428	0.00050093	1.48	0.033854	0.03461253	0.03366958
1720828200	0.03385335	0.00034646	1.03	0.03348678	0.03413679	0.03294239
1720741800	0.03350689	-3.0E-5	-0.09	0.03347813	0.03473663	0.03304346
1720655400	0.03353651	0.000347	1.05	0.03310811	0.0340449	0.0327423
1720569000	0.03318951	0.00059596	1.83	0.03259701	0.03358202	0.03247388
1720482600	0.03259355	0.00099268	3.14	0.0396541	0.04016044	0.03138348
1720396200	0.03160087	-0.001546	-4.66	0.03310022	0.03321253	0.03160087
1720309800	0.0331467	0.00091042	2.82	0.03221552	0.03329458	0.03198008
1720223400	0.03223628	-0.00098	-2.95	0.03293385	0.03358721	0.0306151
1720137000	0.03321664	-0.002401	-6.74	0.0356491	0.03577655	0.03305546
1720050600	0.03561722	-0.001316	-3.56	0.03694749	0.03703095	0.0351339
1719964200	0.03693279	-0.00023	-0.62	0.03714759	0.03740141	0.036738
1719877800	0.03716326	2.8E-5	0.08	0.0396541	0.04016044	0.03699527
1719791400	0.0371357	0.00068622	1.88	0.0364725	0.03733006	0.0362202
1719705000	0.03644948	-3.1E-5	-0.08	0.03648018	0.03677626	0.03639651
1719618600	0.03648061	-0.00074	-1.99	0.03728304	0.03763869	0.0363524
1719532200	0.03722034	0.00082578	2.27	0.03641424	0.03749362	0.03635467
1719445800	0.03639456	-0.000295	-0.80	0.0396541	0.04016044	0.03595243
1719359400	0.03668914	0.00044181	1.22	0.03627976	0.03702965	0.03605707
1719273000	0.03624733	-0.000714	-1.93	0.0369542	0.03707667	0.03501402
1719186600	0.03696122	-0.00081	-2.14	0.037771	0.03803109	0.03685539
1719100200	0.03777122	-0.000252	-0.66	0.03804676	0.03804676	0.03758442
1719013800	0.03802276	4.8E-5	0.13	0.03795055	0.03833009	0.03725266
1718927400	0.03797434	-0.000424	-1.10	0.03840263	0.03908852	0.03767814
1718841000	0.03839798	0.00079594	2.12	0.03762161	0.03875103	0.03745524
1718754600	0.03760204	-0.000275	-0.73	0.03798071	0.03798428	0.03649261
1718668200	0.03787726	-0.001252	-3.20	0.0396541	0.04016044	0.03753102
1718581800	0.03912917	0.00059239	1.54	0.0385104	0.03945433	0.03827464
1718495400	0.03853678	0.00092317	2.45	0.03761555	0.03880595	0.03753815
1718409000	0.03761361	8.6E-5	0.23	0.03756864	0.03812287	0.03636365
1718322600	0.03752799	-0.000957	-2.49	0.03844511	0.03847516	0.03708327
1718236200	0.03848478	0.000662	1.75	0.03783543	0.03949011	0.03745719
1718149800	0.03782278	-0.001811	-4.57	0.03965118	0.03967551	0.03712316
1718063400	0.03963367	-0.000408	-1.02	0.0396541	0.04016044	0.03938407
1717977000	0.04004207	0.00023241	0.58	0.03978144	0.04018801	0.03964081
1717890600	0.03980966	4.3E-5	0.11	0.03974923	0.04007926	0.03966275
1717804200	0.03976653	-0.001453	-3.52	0.04119982	0.04149796	0.03936753
1717717800	0.04121993	-0.000578	-1.38	0.04179113	0.04192096	0.04069629
1717631400	0.04179816	0.00057791	1.40	0.0396541	0.04201544	0.03938407
1717545000	0.04122025	0.00055801	1.37	0.04071348	0.04140727	0.04045156
1717458600	0.04066224	-0.000198	-0.48	0.04081239	0.04161277	0.04062106
1717372200	0.04086039	-0.00036	-0.87	0.04122036	0.04145635	0.04054831
1717285800	0.04122047	0.00053985	1.33	0.04068311	0.04136414	0.04054063
1717199400	0.04068062	0.00018345	0.45	0.04048193	0.0415398	0.04024119