RaribleRARI

$ 2.21

0.010

(

0.45%

)

Official Links

Website

Discord

Info

Rank 497

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.21

Exchange

KRKN

Ask

$ 2.22

Last Trade Time

22:38:53

Volume (24h)

$ 504,944

Last Trade Size

1.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.22

Fully Diluted Market Cap

$ 55,250,000

Genesis Date

7/14/2020

Days Range 2.18-2.31

52 Weeks Range 1.20-6.06

Circulating Supply 11,578,870 / 25,000,000

46.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21	Coinbase	111005.652	/cdn/crypto/logos/exchanges/GDAX.png	$ 248,031.29	1732920169	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	71.0779222153	Recently
2.22	Gate.io	41771.07	/cdn/crypto/logos/exchanges/GATE.png	$ 93,744.30	1732918165	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	26.7463936369	34 minutes ago
2.22	Kraken	3275.96574852	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,336.73	1732920110	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	2.09763047609	Recently
2.24	Crypto.com	121.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 274.80	1732919057	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0780536717	19 minutes ago
0.000663	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732918165	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	34 minutes ago
0.8801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	23 hours ago
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	23 hours ago
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	23 hours ago
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	23 hours ago
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	23 hours ago
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732914485	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.77	0.44	24.8587570621	1.74	2.37	484721.612295	CX
4	1.52	0.69	45.3947368421	1.38	2.37	281796.892014	CX
12	1.65	0.56	33.9393939394	1.38	2.37	135202.13038	CX
26	2.91	-0.7	-24.0549828179	1.38	3.17	120568.205286	CX
52	1.48	0.73	49.3243243243	1.2	6.06	233378.931205	CX
156	21.66	-19.45	-89.7968605725	0.82	25	145044.651	CX
260	1.89891811	0.31108189	16.3820592558	0.82	45.26388768	112979.645409	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

DeFi Staking and How to Evaluate Tokens - with Clem Chambers

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

chaostrader

2 years ago

Read Full Thread

Boom

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Surprised there are not more eyes on this. Easy double from here!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

nice spike yesterday!! Round 2 coming up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

RARI moonshot in action!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

added more down here. Going to go big soon as market settles IMO

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @20.30 for small bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814
1725407400	1.58	-0.07	-4.24	1.65	1.67	1.55	108235
1725321000	1.65	0.02	1.23	1.64	1.68	1.61	90892
1725234600	1.63	-0.03	-1.81	1.65	1.66	1.61	33394
1725148200	1.66	-0.03	-1.78	1.69	1.7	1.63	31401
1725061800	1.69	-0.02	-1.17	1.71	1.72	1.67	15766
1724975400	1.71	0.05	3.01	1.66	1.73	1.65	96745