Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 23 hours ago |
3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.65597947 | -0.003084 | -0.47 | 0.65820036 | 0.66467865 | 0.64281842 | 0 |
1724975400 | 0.65906305 | 0.00211066 | 0.32 | 0.65520425 | 0.67902651 | 0.65354946 | 0 |
1724889000 | 0.65695239 | -0.005275 | -0.80 | 0.66041203 | 0.6682261 | 0.64295062 | 0 |
1724802600 | 0.66222722 | -0.036021 | -5.16 | 0.69791338 | 0.70146916 | 0.64408293 | 0 |
1724716200 | 0.69824838 | -0.015217 | -2.13 | 0.7143829 | 0.7153678 | 0.69824838 | 0 |
1724629800 | 0.71346515 | 0.0030121 | 0.42 | 0.71259402 | 0.72150011 | 0.7086483 | 0 |
1724543400 | 0.71045305 | -0.000197 | -0.03 | 0.71157926 | 0.7159571 | 0.7067007 | 0 |
1724457000 | 0.71065052 | 0.04036792 | 6.02 | 0.6702685 | 0.71949312 | 0.6702685 | 0 |
1724370600 | 0.6702826 | -0.008815 | -1.30 | 0.68527159 | 0.68527159 | 0.66432168 | 0 |
1724284200 | 0.679098 | 0.02294903 | 3.50 | 0.65498313 | 0.6813957 | 0.65369731 | 0 |
1724197800 | 0.65614897 | -0.003089 | -0.47 | 0.65932701 | 0.68078087 | 0.65055712 | 0 |
1724111400 | 0.6592381 | 0.00680963 | 1.04 | 0.68527159 | 0.68527159 | 0.6432228 | 0 |
1724025000 | 0.65242847 | -0.007265 | -1.10 | 0.66033211 | 0.66837084 | 0.65242847 | 0 |
1723938600 | 0.65969386 | 0.00560827 | 0.86 | 0.65354779 | 0.66226507 | 0.65315519 | 0 |
1723852200 | 0.65408559 | 0.01477566 | 2.31 | 0.63893231 | 0.66408835 | 0.63458311 | 0 |
1723765800 | 0.63930993 | -0.013921 | -2.13 | 0.65228916 | 0.66422888 | 0.62477415 | 0 |
1723679400 | 0.65323067 | -0.018607 | -2.77 | 0.67180141 | 0.68562058 | 0.64921624 | 0 |
1723593000 | 0.6718376 | 0.0125026 | 1.90 | 0.65884527 | 0.68326804 | 0.64921291 | 0 |
1723506600 | 0.659335 | 0.00630247 | 0.97 | 0.68527159 | 0.68527159 | 0.64233468 | 0 |
1723420200 | 0.65303253 | -0.022556 | -3.34 | 0.67830645 | 0.68526693 | 0.64761262 | 0 |
1723333800 | 0.67558873 | 0.0019516 | 0.29 | 0.67575368 | 0.68248882 | 0.669325 | 0 |
1723247400 | 0.67363713 | -0.012181 | -1.78 | 0.68527159 | 0.68527159 | 0.66171972 | 0 |
1723161000 | 0.68581838 | 0.0737191 | 12.04 | 0.61084243 | 0.69544308 | 0.60851076 | 0 |
1723074600 | 0.61209928 | -0.009363 | -1.51 | 0.62213357 | 0.64033591 | 0.60591137 | 0 |
1722988200 | 0.62146224 | 0.01908933 | 3.17 | 0.59932041 | 0.63343848 | 0.59932041 | 0 |
1722901800 | 0.60237291 | -0.043734 | -6.77 | 0.71774709 | 0.72032795 | 0.55135931 | 0 |
1722815400 | 0.6461068 | -0.028245 | -4.19 | 0.6734259 | 0.67792306 | 0.63628141 | 0 |
1722729000 | 0.67435208 | -0.007641 | -1.12 | 0.68177953 | 0.68986433 | 0.66489 | 0 |
1722642600 | 0.68199354 | -0.042179 | -5.82 | 0.72621683 | 0.72729464 | 0.67918391 | 0 |
1722556200 | 0.72417254 | 0.00595415 | 0.83 | 0.71774709 | 0.7279078 | 0.69144774 | 0 |
1722469800 | 0.71821839 | -0.016969 | -2.31 | 0.73448822 | 0.74168501 | 0.71621506 | 0 |
1722383400 | 0.73518718 | -0.006545 | -0.88 | 0.74174706 | 0.74345757 | 0.72487184 | 0 |
1722297000 | 0.74173219 | -0.01553 | -2.05 | 0.7302549 | 0.777 | 0.7302549 | 0 |
1722210600 | 0.7572622 | 0.00149695 | 0.20 | 0.75260786 | 0.75792953 | 0.74495041 | 0 |
1722124200 | 0.75576525 | 0.0019768 | 0.26 | 0.75383407 | 0.77019137 | 0.74032016 | 0 |
1722037800 | 0.75378845 | 0.02401729 | 3.29 | 0.7302549 | 0.75706373 | 0.7302549 | 0 |
1721951400 | 0.72977116 | 0.0040495 | 0.56 | 0.72589593 | 0.73366271 | 0.7047834 | 0 |
1721865000 | 0.72572166 | -0.006328 | -0.86 | 0.73221372 | 0.74470843 | 0.72353784 | 0 |
1721778600 | 0.73204988 | -0.01811 | -2.41 | 0.75040961 | 0.75186038 | 0.72661843 | 0 |
1721692200 | 0.7501602 | -0.003666 | -0.49 | 0.63178902 | 0.7581553 | 0.59610474 | 0 |
1721605800 | 0.75382575 | 0.00782128 | 1.05 | 0.74512801 | 0.75807427 | 0.7315284 | 0 |
1721519400 | 0.74600447 | 0.0049072 | 0.66 | 0.74087183 | 0.75059754 | 0.73628076 | 0 |
1721433000 | 0.74109727 | 0.03115681 | 4.39 | 0.71004435 | 0.74866247 | 0.702628 | 0 |
1721346600 | 0.70994046 | -0.00234 | -0.33 | 0.71134227 | 0.72266117 | 0.70185311 | 0 |
1721260200 | 0.71228089 | -0.011243 | -1.55 | 0.72250377 | 0.73368846 | 0.70936359 | 0 |
1721173800 | 0.72352408 | 0.00482306 | 0.67 | 0.71985331 | 0.7255495 | 0.69373501 | 0 |
1721087400 | 0.71870102 | 0.04089495 | 6.03 | 0.63178902 | 0.71975208 | 0.59610474 | 0 |
1721001000 | 0.67780607 | 0.02036551 | 3.10 | 0.6574995 | 0.68145741 | 0.6574995 | 0 |
1720914600 | 0.65744056 | 0.01489797 | 2.32 | 0.64258466 | 0.6637205 | 0.64144935 | 0 |
1720828200 | 0.64254259 | 0.00586458 | 0.92 | 0.63657967 | 0.64974771 | 0.62800103 | 0 |
1720741800 | 0.63667801 | -0.004407 | -0.69 | 0.639576 | 0.65871684 | 0.63389724 | 0 |
1720655400 | 0.6410846 | -0.003156 | -0.49 | 0.64311379 | 0.65934743 | 0.6346153 | 0 |
1720569000 | 0.64424067 | 0.01538805 | 2.45 | 0.6294346 | 0.64644746 | 0.6248594 | 0 |
1720482600 | 0.62885262 | 0.00883404 | 1.42 | 0.63178902 | 0.64505418 | 0.59610474 | 0 |
1720396200 | 0.62001858 | -0.025567 | -3.96 | 0.64543713 | 0.64802776 | 0.6197746 | 0 |
1720309800 | 0.64558599 | 0.01633243 | 2.60 | 0.62795042 | 0.64912788 | 0.62215511 | 0 |
1720223400 | 0.62925356 | -0.005971 | -0.94 | 0.63178902 | 0.6375649 | 0.59610474 | 0 |
1720137000 | 0.63522502 | -0.033073 | -4.95 | 0.66780463 | 0.67040725 | 0.63000236 | 0 |
1720050600 | 0.66829836 | -0.020006 | -2.91 | 0.68899087 | 0.69032276 | 0.65878377 | 0 |
1719964200 | 0.68830456 | -0.008822 | -1.27 | 0.6979125 | 0.70152876 | 0.68525927 | 0 |
1719877800 | 0.69712639 | 0.00087934 | 0.13 | 0.73799393 | 0.73845536 | 0.69349181 | 0 |
1719791400 | 0.69624705 | 0.02087444 | 3.09 | 0.67589165 | 0.69840345 | 0.67318769 | 0 |
1719705000 | 0.67537261 | 0.00571061 | 0.85 | 0.66946231 | 0.67834908 | 0.66928593 | 0 |
1719618600 | 0.669662 | -0.013515 | -1.98 | 0.6838791 | 0.68975688 | 0.66534887 | 0 |
1719532200 | 0.6831768 | 0.00851625 | 1.26 | 0.67502208 | 0.69121487 | 0.67222332 | 0 |
1719445800 | 0.67466055 | -0.010839 | -1.58 | 0.73799393 | 0.73845536 | 0.67362081 | 0 |
1719359400 | 0.6854997 | 0.01607569 | 2.40 | 0.66891474 | 0.69261635 | 0.66858929 | 0 |
1719273000 | 0.66942401 | -0.033573 | -4.78 | 0.70106212 | 0.70268605 | 0.65009769 | 0 |
1719186600 | 0.70299674 | -0.009993 | -1.40 | 0.71311961 | 0.71581602 | 0.70208898 | 0 |
1719100200 | 0.71299007 | 0.00201942 | 0.28 | 0.71200572 | 0.71573621 | 0.70945938 | 0 |
1719013800 | 0.71097065 | -0.009201 | -1.28 | 0.7201852 | 0.72137079 | 0.70340389 | 0 |
1718927400 | 0.72017144 | 0.00038251 | 0.05 | 0.72113703 | 0.73750364 | 0.71622761 | 0 |
1718841000 | 0.71978893 | -0.002134 | -0.30 | 0.72304023 | 0.72926522 | 0.71821773 | 0 |
1718754600 | 0.72192291 | -0.015345 | -2.08 | 0.73799393 | 0.73845536 | 0.71073566 | 0 |
1718668200 | 0.73726788 | -0.002426 | -0.33 | 0.75166436 | 0.77433566 | 0.7230288 | 0 |
1718581800 | 0.73969389 | 0.00508502 | 0.69 | 0.73455837 | 0.74266148 | 0.73260177 | 0 |
1718495400 | 0.73460887 | 0.00174669 | 0.24 | 0.73253817 | 0.7370178 | 0.7306999 | 0 |
1718409000 | 0.73286218 | -0.008528 | -1.15 | 0.74198449 | 0.74725288 | 0.72172188 | 0 |
1718322600 | 0.74138986 | -0.016016 | -2.11 | 0.75756212 | 0.75896904 | 0.7351197 | 0 |
1718236200 | 0.75740628 | 0.00949272 | 1.27 | 0.74732992 | 0.77688844 | 0.74266314 | 0 |
1718149800 | 0.74791356 | -0.023232 | -3.01 | 0.77184516 | 0.77184516 | 0.73441118 | 0 |
1718063400 | 0.77114508 | -0.002023 | -0.26 | 0.75166436 | 0.77868742 | 0.75018195 | 0 |
1717977000 | 0.77316783 | 0.00362359 | 0.47 | 0.76908825 | 0.77523365 | 0.76771029 | 0 |
1717890600 | 0.76954424 | -8.1E-5 | -0.01 | 0.76905628 | 0.77165079 | 0.76819858 | 0 |
1717804200 | 0.76962538 | -0.016015 | -2.04 | 0.7853977 | 0.79833209 | 0.7605942 | 0 |
1717717800 | 0.78564079 | -0.003565 | -0.45 | 0.78982494 | 0.79519434 | 0.77922199 | 0 |
1717631400 | 0.789206 | 0.00595815 | 0.76 | 0.75166436 | 0.79648283 | 0.75018195 | 0 |
1717545000 | 0.78324785 | 0.01968918 | 2.58 | 0.76372373 | 0.78846596 | 0.7609716 | 0 |
1717458600 | 0.76355867 | 0.01102019 | 1.46 | 0.75166436 | 0.77992396 | 0.75018195 | 0 |
1717372200 | 0.75253848 | 0.00111932 | 0.15 | 0.75166846 | 0.75922867 | 0.74776326 | 0 |
1717285800 | 0.75141916 | 0.00256033 | 0.34 | 0.7492531 | 0.75271675 | 0.74811546 | 0 |
1717199400 | 0.74885883 | -0.009791 | -1.29 | 0.75882086 | 0.76543468 | 0.7395486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions