Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RVP/ETH | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 2 | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00676393 | 0.01154081 | 170.62284796 | 0.00596657 | 0.01720498 | 5.90594905 | CX |
| 156 | 0.07230952 | -0.05400478 | -74.6855739051 | 0.00401944 | 34.51497126 | 109.86295575 | CX |
| 260 | 0.02703915 | -0.00873441 | -32.3028275667 | 0.00401944 | 34.51497126 | 110.81391531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.01842474 | 0.00046506 | 2.59 | 0.01795641 | 0.01862902 | 0.01787069 | 0 |
| 1727394600 | 0.01795968 | 0.00037052 | 2.11 | 0.01763915 | 0.01820195 | 0.0174809 | 0 |
| 1727308200 | 0.01758916 | -0.000546 | -3.01 | 0.01810687 | 0.01819949 | 0.01747954 | 0 |
| 1727221800 | 0.01813481 | 4.3E-5 | 0.24 | 0.018087 | 0.01824183 | 0.01772869 | 0 |
| 1727135400 | 0.01809178 | 0.00045536 | 2.58 | 0.01567655 | 0.01844468 | 0.01546318 | 0 |
| 1727049000 | 0.01763642 | -0.000252 | -1.41 | 0.01786632 | 0.01790552 | 0.01726869 | 0 |
| 1726962600 | 0.01788838 | 0.00044238 | 2.54 | 0.01748118 | 0.01790334 | 0.01729226 | 0 |
| 1726876200 | 0.017446 | 0.00059626 | 3.54 | 0.01683813 | 0.01756177 | 0.01666759 | 0 |
| 1726789800 | 0.01684974 | 0.00076653 | 4.77 | 0.01626994 | 0.017 | 0.01623245 | 0 |
| 1726703400 | 0.01608321 | 0.00011625 | 0.73 | 0.01598206 | 0.0161188 | 0.01556959 | 0 |
| 1726617000 | 0.01596696 | 0.00024936 | 1.59 | 0.01567655 | 0.01632984 | 0.01546318 | 0 |
| 1726530600 | 0.0157176 | -0.000114 | -0.72 | 0.01585311 | 0.01593746 | 0.01541018 | 0 |
| 1726444200 | 0.0158318 | -0.000678 | -4.11 | 0.01651377 | 0.01659129 | 0.0157719 | 0 |
| 1726357800 | 0.0165094 | -0.000174 | -1.04 | 0.01667817 | 0.01667817 | 0.01634371 | 0 |
| 1726271400 | 0.01668302 | 0.00053943 | 3.34 | 0.01612535 | 0.01682037 | 0.01596792 | 0 |
| 1726185000 | 0.01614359 | 0.00013824 | 0.86 | 0.01598295 | 0.01630054 | 0.01583023 | 0 |
| 1726098600 | 0.01600535 | -0.000308 | -1.89 | 0.01628955 | 0.01629071 | 0.01558216 | 0 |
| 1726012200 | 0.01631338 | 0.00017819 | 1.10 | 0.01609537 | 0.01637711 | 0.01586007 | 0 |
| 1725925800 | 0.01613519 | 0.0004165 | 2.65 | 0.01715231 | 0.01717874 | 0.01553695 | 0 |
| 1725839400 | 0.01571869 | 0.00021753 | 1.40 | 0.01549829 | 0.01590037 | 0.01532433 | 0 |
| 1725753000 | 0.01550116 | 0.00032163 | 2.12 | 0.01522079 | 0.01577149 | 0.01518042 | 0 |
| 1725666600 | 0.01517953 | -0.000998 | -6.17 | 0.01618908 | 0.01643202 | 0.01473005 | 0 |
| 1725580200 | 0.01617712 | -0.000521 | -3.12 | 0.0167296 | 0.01684141 | 0.01604858 | 0 |
| 1725493800 | 0.01669839 | -2.1E-5 | -0.13 | 0.01652566 | 0.01699324 | 0.01580065 | 0 |
| 1725407400 | 0.01671943 | -0.000607 | -3.50 | 0.01732436 | 0.01741772 | 0.01664484 | 0 |
| 1725321000 | 0.01732682 | 0.00072555 | 4.37 | 0.01715231 | 0.01749347 | 0.01662695 | 0 |
| 1725234600 | 0.01660127 | -0.000553 | -3.22 | 0.01715231 | 0.01717874 | 0.01643659 | 0 |
| 1725148200 | 0.01715409 | -0.000105 | -0.61 | 0.01724691 | 0.01729219 | 0.01702759 | 0 |
| 1725061800 | 0.0172592 | -3.0E-6 | -0.02 | 0.01725066 | 0.01734 | 0.01667305 | 0 |
| 1724975400 | 0.017262 | -3.7E-5 | -0.21 | 0.01726494 | 0.01772876 | 0.01713004 | 0 |
| 1724889000 | 0.01729888 | 0.00047147 | 2.80 | 0.01679271 | 0.017446 | 0.01653133 | 0 |
| 1724802600 | 0.01682741 | -0.001498 | -8.17 | 0.01834633 | 0.01844065 | 0.01645101 | 0 |
| 1724716200 | 0.01832564 | -0.000426 | -2.27 | 0.01874677 | 0.01887156 | 0.01822264 | 0 |
| 1724629800 | 0.0187519 | -0.000106 | -0.56 | 0.0189219 | 0.01906744 | 0.01869097 | 0 |
| 1724543400 | 0.0188579 | -2.5E-5 | -0.13 | 0.01890134 | 0.01924147 | 0.01869036 | 0 |
| 1724457000 | 0.01888283 | 0.00096324 | 5.38 | 0.01791126 | 0.01909463 | 0.01791099 | 0 |
| 1724370600 | 0.01791959 | -3.6E-5 | -0.20 | 0.01820249 | 0.01825474 | 0.01767993 | 0 |
| 1724284200 | 0.017956 | 0.00033795 | 1.92 | 0.01760814 | 0.01805435 | 0.01738713 | 0 |
| 1724197800 | 0.01761805 | -0.000379 | -2.11 | 0.01800128 | 0.01840186 | 0.01746294 | 0 |
| 1724111400 | 0.01799705 | 4.8E-5 | 0.27 | 0.01820249 | 0.01825474 | 0.01753957 | 0 |
| 1724025000 | 0.01794951 | 9.8E-5 | 0.55 | 0.01784419 | 0.01830754 | 0.01775144 | 0 |
| 1723938600 | 0.01785109 | 0.00012581 | 0.71 | 0.01771572 | 0.01793701 | 0.0176828 | 0 |
| 1723852200 | 0.01772528 | 0.00013817 | 0.79 | 0.01755835 | 0.01795149 | 0.01743412 | 0 |
| 1723765800 | 0.01758711 | -0.000604 | -3.32 | 0.01820249 | 0.0182598 | 0.01728317 | 0 |
| 1723679400 | 0.01819074 | -0.000226 | -1.23 | 0.01844277 | 0.01890619 | 0.01804847 | 0 |
| 1723593000 | 0.01841668 | -0.000292 | -1.56 | 0.01859972 | 0.01867479 | 0.01785109 | 0 |
| 1723506600 | 0.018709 | 0.0012367 | 7.08 | 0.01833889 | 0.01877614 | 0.01730407 | 0 |
| 1723420200 | 0.0174723 | -0.000331 | -1.86 | 0.01782411 | 0.01849536 | 0.0173678 | 0 |
| 1723333800 | 0.01780328 | 8.7E-5 | 0.49 | 0.01771428 | 0.01804042 | 0.01764414 | 0 |
| 1723247400 | 0.01771674 | -0.000602 | -3.29 | 0.01833889 | 0.01846429 | 0.01747974 | 0 |
| 1723161000 | 0.01831922 | 0.00228983 | 14.29 | 0.01596369 | 0.01857698 | 0.01586144 | 0 |
| 1723074600 | 0.01602939 | -0.000732 | -4.37 | 0.01681184 | 0.0174027 | 0.01581117 | 0 |
| 1722988200 | 0.0167617 | 0.00011761 | 0.71 | 0.01654594 | 0.01741383 | 0.01654594 | 0 |
| 1722901800 | 0.01664409 | -0.001818 | -9.85 | 0.01982878 | 0.02000343 | 0.01493946 | 0 |
| 1722815400 | 0.01846162 | -0.001395 | -7.03 | 0.01982878 | 0.02000343 | 0.01810633 | 0 |
| 1722729000 | 0.01985617 | -0.000524 | -2.57 | 0.02039301 | 0.02059531 | 0.01953762 | 0 |
| 1722642600 | 0.02038024 | -0.001494 | -6.83 | 0.02185613 | 0.02195223 | 0.02026638 | 0 |
| 1722556200 | 0.02187464 | -0.000183 | -0.83 | 0.02210713 | 0.02211929 | 0.02103209 | 0 |
| 1722469800 | 0.02205741 | -0.000319 | -1.43 | 0.02237043 | 0.02286349 | 0.02196166 | 0 |
| 1722383400 | 0.02237671 | -0.000266 | -1.17 | 0.02265504 | 0.02298725 | 0.02210932 | 0 |
| 1722297000 | 0.02264233 | 0.00028652 | 1.28 | 0.02278863 | 0.02319618 | 0.02125113 | 0 |
| 1722210600 | 0.02235581 | 0.00011829 | 0.53 | 0.0221768 | 0.02241503 | 0.02187157 | 0 |
| 1722124200 | 0.02223752 | -0.000147 | -0.66 | 0.02233252 | 0.02270708 | 0.02190025 | 0 |
| 1722037800 | 0.02238443 | 0.00070226 | 3.24 | 0.02167623 | 0.02243791 | 0.02167159 | 0 |
| 1721951400 | 0.02168217 | -0.001096 | -4.81 | 0.02278863 | 0.02281821 | 0.02113673 | 0 |
| 1721865000 | 0.02277866 | -0.000994 | -4.18 | 0.02379066 | 0.02382058 | 0.02258742 | 0 |
| 1721778600 | 0.02377283 | 0.00025059 | 1.07 | 0.0235094 | 0.02418031 | 0.02324365 | 0 |
| 1721692200 | 0.02352224 | -0.000535 | -2.22 | 0.02402172 | 0.02409371 | 0.0233907 | 0 |
| 1721605800 | 0.02405737 | -2.0E-6 | -0.01 | 0.02402172 | 0.02421207 | 0.02342409 | 0 |
| 1721519400 | 0.02405949 | 0.00010744 | 0.45 | 0.02394625 | 0.02417553 | 0.02378929 | 0 |
| 1721433000 | 0.02395205 | 0.00052051 | 2.22 | 0.02334227 | 0.02418318 | 0.02307303 | 0 |
| 1721346600 | 0.02343154 | 0.0002633 | 1.14 | 0.02315779 | 0.02383321 | 0.02311599 | 0 |
| 1721260200 | 0.02316824 | -0.000399 | -1.69 | 0.02356418 | 0.02401851 | 0.02307037 | 0 |
| 1721173800 | 0.02356732 | -0.000251 | -1.05 | 0.02382529 | 0.0238925 | 0.02288425 | 0 |
| 1721087400 | 0.02381853 | 0.00156414 | 7.03 | 0.02171086 | 0.02385172 | 0.02161483 | 0 |
| 1721001000 | 0.02225439 | 0.00054859 | 2.53 | 0.02171086 | 0.02231306 | 0.02161483 | 0 |
| 1720914600 | 0.0217058 | 0.0003165 | 1.48 | 0.02138971 | 0.02186897 | 0.02127319 | 0 |
| 1720828200 | 0.0213893 | 0.0002189 | 1.03 | 0.0211577 | 0.02156838 | 0.02081374 | 0 |
| 1720741800 | 0.0211704 | -1.9E-5 | -0.09 | 0.02115223 | 0.02194738 | 0.0208776 | 0 |
| 1720655400 | 0.02118911 | 0.00021924 | 1.05 | 0.02091844 | 0.02151033 | 0.02068731 | 0 |
| 1720569000 | 0.02096987 | 0.00037654 | 1.83 | 0.02059552 | 0.02121787 | 0.02051772 | 0 |
| 1720482600 | 0.02059333 | 0.0006272 | 3.14 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
| 1720396200 | 0.01996613 | -0.000977 | -4.67 | 0.02091346 | 0.02098442 | 0.01996613 | 0 |
| 1720309800 | 0.02094282 | 0.00057522 | 2.82 | 0.02035449 | 0.02103626 | 0.02020573 | 0 |
| 1720223400 | 0.0203676 | -0.000619 | -2.95 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
| 1720137000 | 0.02098701 | -0.001517 | -6.74 | 0.0225239 | 0.02260443 | 0.02088518 | 0 |
| 1720050600 | 0.02250375 | -0.000831 | -3.56 | 0.02334425 | 0.02339698 | 0.02219838 | 0 |
| 1719964200 | 0.02333496 | -0.000146 | -0.62 | 0.02347068 | 0.02363104 | 0.02321189 | 0 |
| 1719877800 | 0.02348058 | 1.7E-5 | 0.07 | 0.02292236 | 0.02396141 | 0.02278166 | 0 |
| 1719791400 | 0.02346316 | 0.00043357 | 1.88 | 0.02304414 | 0.02358597 | 0.02288473 | 0 |
| 1719705000 | 0.02302959 | -2.0E-5 | -0.09 | 0.02304899 | 0.02323606 | 0.02299613 | 0 |
| 1719618600 | 0.02304926 | -0.000467 | -1.99 | 0.02355626 | 0.02378096 | 0.02296826 | 0 |
|
RVP/BTC 0 BTC
-
|
RVP/EUR 0 €
-
|
|
RVP/USD $ 0.018305
-0.57%
|
RVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
