Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 19 hours ago |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.3237144 | 0.0081708 | 2.59 | 0.315486 | 0.3273036 | 0.31398 | 0 |
| 1727394600 | 0.3155436 | 0.00651 | 2.11 | 0.309912 | 0.3198 | 0.3071316 | 0 |
| 1727308200 | 0.3090336 | -0.009587 | -3.01 | 0.3181296 | 0.3197568 | 0.3071076 | 0 |
| 1727221800 | 0.3186204 | 0.000756 | 0.24 | 0.3177804 | 0.3205008 | 0.3114852 | 0 |
| 1727135400 | 0.3178644 | 0.0080004 | 2.58 | 0.27543 | 0.3240648 | 0.2716812 | 0 |
| 1727049000 | 0.309864 | -0.004427 | -1.41 | 0.3139032 | 0.314592 | 0.3034032 | 0 |
| 1726962600 | 0.3142908 | 0.0077724 | 2.54 | 0.3071364 | 0.3145536 | 0.3038172 | 0 |
| 1726876200 | 0.3065184 | 0.010476 | 3.54 | 0.2958384 | 0.3085524 | 0.292842 | 0 |
| 1726789800 | 0.2960424 | 0.0134676 | 4.77 | 0.2858556 | 0.2986824 | 0.2851968 | 0 |
| 1726703400 | 0.2825748 | 0.0020424 | 0.73 | 0.2807976 | 0.2832 | 0.2735508 | 0 |
| 1726617000 | 0.2805324 | 0.0043812 | 1.59 | 0.27543 | 0.286908 | 0.2716812 | 0 |
| 1726530600 | 0.2761512 | -0.002006 | -0.72 | 0.278532 | 0.280014 | 0.27075 | 0 |
| 1726444200 | 0.2781576 | -0.011905 | -4.10 | 0.2901396 | 0.2915016 | 0.2771052 | 0 |
| 1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
| 1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
| 1726185000 | 0.2836356 | 0.0024288 | 0.86 | 0.2808132 | 0.2863932 | 0.27813 | 0 |
| 1726098600 | 0.2812068 | -0.005412 | -1.89 | 0.2862 | 0.2862204 | 0.2737716 | 0 |
| 1726012200 | 0.2866188 | 0.0031308 | 1.10 | 0.2827884 | 0.2877384 | 0.2786544 | 0 |
| 1725925800 | 0.283488 | 0.0073176 | 2.65 | 0.3013584 | 0.3018228 | 0.2729772 | 0 |
| 1725839400 | 0.2761704 | 0.003822 | 1.40 | 0.272298 | 0.2793624 | 0.2692416 | 0 |
| 1725753000 | 0.2723484 | 0.0056508 | 2.12 | 0.2674224 | 0.277098 | 0.2667132 | 0 |
| 1725666600 | 0.2666976 | -0.017527 | -6.17 | 0.2844348 | 0.2887032 | 0.2588004 | 0 |
| 1725580200 | 0.2842248 | -0.009158 | -3.12 | 0.2939316 | 0.295896 | 0.2819664 | 0 |
| 1725493800 | 0.2933832 | -0.00037 | -0.13 | 0.2903484 | 0.2985636 | 0.2776104 | 0 |
| 1725407400 | 0.2937528 | -0.010672 | -3.51 | 0.3043812 | 0.3060216 | 0.2924424 | 0 |
| 1725321000 | 0.3044244 | 0.0127476 | 4.37 | 0.3013584 | 0.3073524 | 0.292128 | 0 |
| 1725234600 | 0.2916768 | -0.009713 | -3.22 | 0.3013584 | 0.3018228 | 0.2887836 | 0 |
| 1725148200 | 0.3013896 | -0.001847 | -0.61 | 0.3030204 | 0.303816 | 0.2991672 | 0 |
| 1725061800 | 0.3032364 | -4.9E-5 | -0.02 | 0.3030864 | 0.304656 | 0.292938 | 0 |
| 1724975400 | 0.3032856 | -0.000648 | -0.21 | 0.3033372 | 0.3114864 | 0.3009672 | 0 |
| 1724889000 | 0.3039336 | 0.0082836 | 2.80 | 0.2950404 | 0.3065184 | 0.290448 | 0 |
| 1724802600 | 0.29565 | -0.026323 | -8.18 | 0.3223368 | 0.323994 | 0.2890368 | 0 |
| 1724716200 | 0.3219732 | -0.007489 | -2.27 | 0.3293724 | 0.3315648 | 0.3201636 | 0 |
| 1724629800 | 0.3294624 | -0.001862 | -0.56 | 0.3324492 | 0.3350064 | 0.328392 | 0 |
| 1724543400 | 0.3313248 | -0.000438 | -0.13 | 0.332088 | 0.338064 | 0.3283812 | 0 |
| 1724457000 | 0.3317628 | 0.0169236 | 5.38 | 0.3146928 | 0.335484 | 0.314688 | 0 |
| 1724370600 | 0.3148392 | -0.00064 | -0.20 | 0.3198096 | 0.3207276 | 0.3106284 | 0 |
| 1724284200 | 0.3154788 | 0.0059376 | 1.92 | 0.3093672 | 0.3172068 | 0.305484 | 0 |
| 1724197800 | 0.3095412 | -0.006659 | -2.11 | 0.3162744 | 0.3233124 | 0.306816 | 0 |
| 1724111400 | 0.3162 | 0.0008352 | 0.26 | 0.3198096 | 0.3207276 | 0.3081624 | 0 |
| 1724025000 | 0.3153648 | 0.0017292 | 0.55 | 0.3135144 | 0.3216552 | 0.3118848 | 0 |
| 1723938600 | 0.3136356 | 0.0022104 | 0.71 | 0.3112572 | 0.3151452 | 0.3106788 | 0 |
| 1723852200 | 0.3114252 | 0.0024276 | 0.79 | 0.3084924 | 0.3153996 | 0.3063096 | 0 |
| 1723765800 | 0.3089976 | -0.010606 | -3.32 | 0.3198096 | 0.3208164 | 0.3036576 | 0 |
| 1723679400 | 0.3196032 | -0.00397 | -1.23 | 0.3240312 | 0.3321732 | 0.3171036 | 0 |
| 1723593000 | 0.3235728 | -0.005136 | -1.56 | 0.3267888 | 0.3281076 | 0.3136356 | 0 |
| 1723506600 | 0.3287088 | 0.0217284 | 7.08 | 0.322206 | 0.3298884 | 0.3040248 | 0 |
| 1723420200 | 0.3069804 | -0.005815 | -1.86 | 0.3131616 | 0.3249552 | 0.3051444 | 0 |
| 1723333800 | 0.3127956 | 0.0015204 | 0.49 | 0.311232 | 0.316962 | 0.3099996 | 0 |
| 1723247400 | 0.3112752 | -0.010585 | -3.29 | 0.322206 | 0.3244092 | 0.3071112 | 0 |
| 1723161000 | 0.3218604 | 0.0402312 | 14.29 | 0.2804748 | 0.3263892 | 0.2786784 | 0 |
| 1723074600 | 0.2816292 | -0.012866 | -4.37 | 0.2953764 | 0.3057576 | 0.2777952 | 0 |
| 1722988200 | 0.2944956 | 0.0020664 | 0.71 | 0.2907048 | 0.3059532 | 0.2907048 | 0 |
| 1722901800 | 0.2924292 | -0.031933 | -9.84 | 0.3483828 | 0.3514512 | 0.2624796 | 0 |
| 1722815400 | 0.3243624 | -0.024502 | -7.02 | 0.3483828 | 0.3514512 | 0.31812 | 0 |
| 1722729000 | 0.348864 | -0.009208 | -2.57 | 0.358296 | 0.3618504 | 0.3432672 | 0 |
| 1722642600 | 0.3580716 | -0.026256 | -6.83 | 0.3840024 | 0.3856908 | 0.3560712 | 0 |
| 1722556200 | 0.3843276 | -0.003211 | -0.83 | 0.3884124 | 0.388626 | 0.3695244 | 0 |
| 1722469800 | 0.3875388 | -0.00561 | -1.43 | 0.3930384 | 0.4017012 | 0.3858564 | 0 |
| 1722383400 | 0.3931488 | -0.004667 | -1.17 | 0.3980388 | 0.4038756 | 0.3884508 | 0 |
| 1722297000 | 0.3978156 | 0.005034 | 1.28 | 0.400386 | 0.4075464 | 0.3733728 | 0 |
| 1722210600 | 0.3927816 | 0.0020784 | 0.53 | 0.3896364 | 0.393822 | 0.3842736 | 0 |
| 1722124200 | 0.3907032 | -0.002581 | -0.66 | 0.3923724 | 0.3989532 | 0.3847776 | 0 |
| 1722037800 | 0.3932844 | 0.0123384 | 3.24 | 0.3808416 | 0.394224 | 0.38076 | 0 |
| 1721951400 | 0.380946 | -0.019265 | -4.81 | 0.400386 | 0.4009056 | 0.3713628 | 0 |
| 1721865000 | 0.4002108 | -0.017467 | -4.18 | 0.4179912 | 0.4185168 | 0.3968508 | 0 |
| 1721778600 | 0.417678 | 0.0044028 | 1.07 | 0.4130496 | 0.4248372 | 0.4083804 | 0 |
| 1721692200 | 0.4132752 | -0.009402 | -2.22 | 0.4220508 | 0.4233156 | 0.410964 | 0 |
| 1721605800 | 0.4226772 | -3.7E-5 | -0.01 | 0.4220508 | 0.4253952 | 0.4115508 | 0 |
| 1721519400 | 0.4227144 | 0.0018876 | 0.45 | 0.4207248 | 0.4247532 | 0.4179672 | 0 |
| 1721433000 | 0.4208268 | 0.0091452 | 2.22 | 0.4101132 | 0.4248876 | 0.4053828 | 0 |
| 1721346600 | 0.4116816 | 0.004626 | 1.14 | 0.406872 | 0.4187388 | 0.4061376 | 0 |
| 1721260200 | 0.4070556 | -0.007012 | -1.69 | 0.414012 | 0.4219944 | 0.405336 | 0 |
| 1721173800 | 0.4140672 | -0.004414 | -1.05 | 0.4185996 | 0.4197804 | 0.402066 | 0 |
| 1721087400 | 0.4184808 | 0.0274812 | 7.03 | 0.38145 | 0.419064 | 0.3797628 | 0 |
| 1721001000 | 0.3909996 | 0.0096384 | 2.53 | 0.38145 | 0.3920304 | 0.3797628 | 0 |
| 1720914600 | 0.3813612 | 0.0055608 | 1.48 | 0.3758076 | 0.384228 | 0.3737604 | 0 |
| 1720828200 | 0.3758004 | 0.003846 | 1.03 | 0.3717312 | 0.3789468 | 0.365688 | 0 |
| 1720741800 | 0.3719544 | -0.000329 | -0.09 | 0.3716352 | 0.3856056 | 0.36681 | 0 |
| 1720655400 | 0.3722832 | 0.003852 | 1.05 | 0.3675276 | 0.3779268 | 0.3634668 | 0 |
| 1720569000 | 0.3684312 | 0.0066156 | 1.83 | 0.361854 | 0.3727884 | 0.3604872 | 0 |
| 1720482600 | 0.3618156 | 0.0110196 | 3.14 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
| 1720396200 | 0.350796 | -0.01716 | -4.66 | 0.36744 | 0.3686868 | 0.350796 | 0 |
| 1720309800 | 0.367956 | 0.0101064 | 2.82 | 0.3576192 | 0.3695976 | 0.3550056 | 0 |
| 1720223400 | 0.3578496 | -0.010883 | -2.95 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
| 1720137000 | 0.3687324 | -0.026648 | -6.74 | 0.3957348 | 0.3971496 | 0.3669432 | 0 |
| 1720050600 | 0.3953808 | -0.014604 | -3.56 | 0.410148 | 0.4110744 | 0.3900156 | 0 |
| 1719964200 | 0.4099848 | -0.002558 | -0.62 | 0.4123692 | 0.4151868 | 0.4078224 | 0 |
| 1719877800 | 0.4125432 | 0.000306 | 0.07 | 0.4027356 | 0.4209912 | 0.4002636 | 0 |
| 1719791400 | 0.4122372 | 0.0076176 | 1.88 | 0.4048752 | 0.4143948 | 0.4020744 | 0 |
| 1719705000 | 0.4046196 | -0.000346 | -0.09 | 0.4049604 | 0.4082472 | 0.4040316 | 0 |
| 1719618600 | 0.4049652 | -0.008212 | -1.99 | 0.4138728 | 0.4178208 | 0.403542 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0.321606
-0.57%
|
SGP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
