SolanaSOL

$ 229.18

15.37

(

7.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 229.17

Exchange

GDAX

Ask

$ 229.18

Last Trade Time

21:33:18

Volume (24h)

$ 2,000,105,328

Last Trade Size

0.020667

Volume/Market Cap (24h)

0.02%

Trade Price

$ 229.18

Fully Diluted Market Cap

$ 107,370,198,254

Genesis Date

3/15/2020

Days Range 211.62-230.84

52 Weeks Range 63.75-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
229.04	Binance	4451494.187	/cdn/crypto/logos/exchanges/BINA.png	$ 991,452,292.91	1733952804	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.5404899281	Recently
229.25	Coinbase	1093274.74097	/cdn/crypto/logos/exchanges/GDAX.png	$ 244,770,983.95	1733952805	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.8861889702	Recently
229.04	OKX	916945.099727	/cdn/crypto/logos/exchanges/OKEX.png	$ 203,542,539.39	1733952804	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.6465445079	Recently
228.86	Tidex	403347.144825	/cdn/crypto/logos/exchanges/TIDE.png	$ 89,813,643.66	1733952763	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.12309894644	Recently
0.0022639	Binance	243737.983	/cdn/crypto/logos/exchanges/BINA.png	BTC 551.44	1733952802	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.09582903942	Recently
228.45	LBank	110310.3598	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,156,433.27	1733951963	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	1.40110298368	14 minutes ago
0.0599	Binance	99121.57	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,959.56	1733952802	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.25898898096	Recently
229.02	DigiFinex	98928.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,996,674.10	1733952327	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.25653747153	8 minutes ago
218.22	Bitvavo	89069.830817	/cdn/crypto/logos/exchanges/BITV.png	€ 19,076,096.19	1733952805	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.13131718489	Recently
229.1	Kraken	74678.3724648	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,821,159.57	1733952421	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.948524605182	6 minutes ago
218.21	Coinbase	54784.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,649,216.25	1733952804	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.69584458485	Recently
217.43	Binance	35432.905	/cdn/crypto/logos/exchanges/BINA.png	€ 7,549,962.49	1733952804	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.450049741529	Recently
0.0022645	OKX	27848.619	/cdn/crypto/logos/exchanges/OKEX.png	BTC 63.13	1733952804	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.353718211444	Recently
0.0022658	Tidex	23712.4721059	/cdn/crypto/logos/exchanges/TIDE.png	BTC 53.63	1733952775	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.301183093575	Recently
229	Kucoin	23074.057	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,139,489.36	1733952269	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.293074287555	9 minutes ago
228.93	Bitfinex	21313.3623188	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,772,609.04	1733952797	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.270710888726	Recently
179.73	Coinbase	16108.463	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,847,401.95	1733952804	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.204601051186	Recently
228.63	Crypto.com	11772.961	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,626,030.62	1733952091	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.149533831761	12 minutes ago
210.43	Gemini	10413.41315	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,227,942.92	1733874420	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.132265584676	22 hours ago
229.08	Coinbase	10264.286	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,275,806.20	1733952805	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.130371451657	Recently
0.05994	Coinbase	10163.0064	/cdn/crypto/logos/exchanges/GDAX.png	ETH 612.47	1733952805	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.129085052537	Recently
216.67	Bitstamp	8499.3	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,834,723.37	1733807760	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.1079535468	2 days ago
0.0022648	Coinbase	6486.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.70	1733952804	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0823894386841	Recently
229.1	Crypto.com	6351.243	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,417,951.86	1733950657	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.0806700797052	36 minutes ago
0.06	OKX	5818.1728	/cdn/crypto/logos/exchanges/OKEX.png	ETH 348.97	1733952802	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0738993081377	Recently
205.06	Bitstamp	4855.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 987,727.16	1733807759	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	26	https://www.bitstamp.net/markets/sol/eur	0.0616671283681	2 days ago
228.6	Gate.io	4308.191	/cdn/crypto/logos/exchanges/GATE.png	$ 965,297.36	1733951201	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0547203297615	27 minutes ago
228.92	HTX	2701.84496836	/cdn/crypto/logos/exchanges/HUOB.png	$ 603,393.00	1733952804	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0343173846361	Recently
0.0022651	Bitfinex	2572.59638051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.86	1733952803	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.0326757384444	Recently
0.00226499	EXMO	2314.74113905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.24	1733952776	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0294005995652	Recently
0.00226562	HitBTC	1588.524	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.60	1733952138	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	31	https://hitbtc.com/SOL-to-BTC	0.020176579245	11 minutes ago
0.05995	Tidex	958.4077707	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57.62	1733952761	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0121731811005	Recently
0.00225514	Upbit	378.20436367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.852689	1733952346	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00480374883501	8 minutes ago
228.87	EXMO	190.27720438	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,471.18	1733952777	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.0024167989232	Recently
0.00225793	HTX	136.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.309623	1733952803	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00173324167829	Recently
0.0022563	Crypto.com	112.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.255322	1733950659	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00142853357436	36 minutes ago
0.0603347	HitBTC	40.465	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.44	1733952101	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.00051396471136	12 minutes ago
213.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733875320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	22 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733952726	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733875337	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	22 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733952764	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	235.32	-6.14	-2.60921298657	203.27	247.1	1313313.80021	CX
4	212.49	16.69	7.85448726999	201	264.63	1310445.43582	CX
12	131.52	97.66	74.25486618	127.08	264.63	1043393.0172	CX
26	159.12	70.06	44.0296631473	110	264.63	1088222.15945	CX
52	74.61	154.57	207.17062056	63.75	264.63	1383369.77467	CX
156	167.42	61.76	36.8892605423	8	264.63	1834562.52841	CX
260	0.000722	229.179278	31742282.2715	0.00042096	264.63	1592664.61026	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

nowwhat2

4 days ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

4 days ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍️0

Read Full Thread

BIG BALLER

2 weeks ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

2 weeks ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

2 weeks ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

4 weeks ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

5 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

6 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

6 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

6 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

8 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

8 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

8 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

9 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

9 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

9 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

9 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

9 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944