Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SOLID/ETH | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | ETH | 1 | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | 0 | 39 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.18669663 | 0.00385175 | 2.11 | 0.1833646 | 0.189215 | 0.18171953 | 0 |
1727308200 | 0.18284488 | -0.005672 | -3.01 | 0.18822668 | 0.18918944 | 0.18170533 | 0 |
1727221800 | 0.18851707 | 0.0004473 | 0.24 | 0.18802007 | 0.18962964 | 0.18429541 | 0 |
1727135400 | 0.18806977 | 0.00473357 | 2.58 | 0.2407326 | 0.24572461 | 0.18695152 | 0 |
1727049000 | 0.1833362 | -0.002619 | -1.41 | 0.18572606 | 0.1861336 | 0.17951356 | 0 |
1726962600 | 0.18595539 | 0.00459867 | 2.54 | 0.18172237 | 0.18611088 | 0.17975851 | 0 |
1726876200 | 0.18135672 | 0.0061983 | 3.54 | 0.17503772 | 0.18256017 | 0.17326485 | 0 |
1726789800 | 0.17515842 | 0.00796833 | 4.77 | 0.16913123 | 0.17672042 | 0.16874144 | 0 |
1726703400 | 0.16719009 | 0.00120842 | 0.73 | 0.16613858 | 0.16756 | 0.16185089 | 0 |
1726617000 | 0.16598167 | 0.00259221 | 1.59 | 0.16296275 | 0.1697539 | 0.16074471 | 0 |
1726530600 | 0.16338946 | -0.001187 | -0.72 | 0.1647981 | 0.16567495 | 0.16019375 | 0 |
1726444200 | 0.16457658 | -0.007044 | -4.10 | 0.17166593 | 0.17247178 | 0.16395391 | 0 |
1726357800 | 0.17162049 | -0.001805 | -1.04 | 0.1733749 | 0.1733749 | 0.16989803 | 0 |
1726271400 | 0.17342531 | 0.00560758 | 3.34 | 0.16762816 | 0.17485312 | 0.16599161 | 0 |
1726185000 | 0.16781773 | 0.00143704 | 0.86 | 0.16614781 | 0.16944931 | 0.16456025 | 0 |
1726098600 | 0.16638069 | -0.003202 | -1.89 | 0.169335 | 0.16934707 | 0.16198153 | 0 |
1726012200 | 0.16958279 | 0.00185239 | 1.10 | 0.16731647 | 0.17024522 | 0.16487052 | 0 |
1725925800 | 0.1677304 | 0.00432958 | 2.65 | 0.2407326 | 0.24572461 | 0.16151151 | 0 |
1725839400 | 0.16340082 | 0.00226135 | 1.40 | 0.16110965 | 0.16528942 | 0.15930128 | 0 |
1725753000 | 0.16113947 | 0.00334339 | 2.12 | 0.15822492 | 0.16394965 | 0.15780531 | 0 |
1725666600 | 0.15779608 | -0.01037 | -6.17 | 0.16829059 | 0.17081606 | 0.15312357 | 0 |
1725580200 | 0.16816634 | -0.005419 | -3.12 | 0.17390953 | 0.1750718 | 0.16683012 | 0 |
1725493800 | 0.17358506 | -0.000219 | -0.13 | 0.17178947 | 0.17665013 | 0.16425282 | 0 |
1725407400 | 0.17380374 | -0.006314 | -3.51 | 0.18009221 | 0.18106278 | 0.17302842 | 0 |
1725321000 | 0.18011777 | 0.00754233 | 4.37 | 0.2407326 | 0.24572461 | 0.1728424 | 0 |
1725234600 | 0.17257544 | -0.005747 | -3.22 | 0.17830372 | 0.17857849 | 0.17086363 | 0 |
1725148200 | 0.17832218 | -0.001093 | -0.61 | 0.17928707 | 0.1797578 | 0.17700726 | 0 |
1725061800 | 0.17941487 | -2.9E-5 | -0.02 | 0.17932612 | 0.1802548 | 0.17332165 | 0 |
1724975400 | 0.17944398 | -0.000383 | -0.21 | 0.17947451 | 0.18429612 | 0.17807226 | 0 |
1724889000 | 0.17982738 | 0.00490113 | 2.80 | 0.17456557 | 0.18135672 | 0.1718484 | 0 |
1724802600 | 0.17492625 | -0.015575 | -8.18 | 0.19071594 | 0.19169645 | 0.17101344 | 0 |
1724716200 | 0.19050081 | -0.004431 | -2.27 | 0.19487867 | 0.19617584 | 0.18943013 | 0 |
1724629800 | 0.19493192 | -0.001102 | -0.56 | 0.19669911 | 0.19821212 | 0.1942986 | 0 |
1724543400 | 0.19603384 | -0.000259 | -0.13 | 0.1964854 | 0.2000212 | 0.19429221 | 0 |
1724457000 | 0.19629299 | 0.01001313 | 5.38 | 0.18619324 | 0.1984947 | 0.1861904 | 0 |
1724370600 | 0.18627986 | -0.000378 | -0.20 | 0.2407326 | 0.24572461 | 0.18378847 | 0 |
1724284200 | 0.18665829 | 0.00351308 | 1.92 | 0.18304226 | 0.18768069 | 0.1807447 | 0 |
1724197800 | 0.18314521 | -0.00394 | -2.11 | 0.18712902 | 0.19129317 | 0.1815328 | 0 |
1724111400 | 0.187085 | 0.00049416 | 0.26 | 0.2407326 | 0.24572461 | 0.18232942 | 0 |
1724025000 | 0.18659084 | 0.00102311 | 0.55 | 0.18549602 | 0.19031266 | 0.18453184 | 0 |
1723938600 | 0.18556773 | 0.00130782 | 0.71 | 0.18416051 | 0.18646091 | 0.18381829 | 0 |
1723852200 | 0.18425991 | 0.00143633 | 0.79 | 0.18252467 | 0.18661143 | 0.18123318 | 0 |
1723765800 | 0.18282358 | -0.006275 | -3.32 | 0.18922068 | 0.18981637 | 0.17966408 | 0 |
1723679400 | 0.18909856 | -0.002349 | -1.23 | 0.19171846 | 0.19653581 | 0.18761963 | 0 |
1723593000 | 0.19144724 | -0.003039 | -1.56 | 0.19335004 | 0.19413033 | 0.18556773 | 0 |
1723506600 | 0.19448604 | 0.01285597 | 7.08 | 0.2407326 | 0.24572461 | 0.17988134 | 0 |
1723420200 | 0.18163007 | -0.003441 | -1.86 | 0.18528728 | 0.19226516 | 0.18054377 | 0 |
1723333800 | 0.18507073 | 0.00089957 | 0.49 | 0.1841456 | 0.18753585 | 0.18341643 | 0 |
1723247400 | 0.18417116 | -0.006263 | -3.29 | 0.19063855 | 0.19194211 | 0.18170746 | 0 |
1723161000 | 0.19043407 | 0.02380346 | 14.29 | 0.16594759 | 0.19311361 | 0.16488472 | 0 |
1723074600 | 0.16663061 | -0.007613 | -4.37 | 0.17476437 | 0.18090658 | 0.16436216 | 0 |
1722988200 | 0.17424323 | 0.00122262 | 0.71 | 0.17200034 | 0.18102231 | 0.17200034 | 0 |
1722901800 | 0.17302061 | -0.018894 | -9.85 | 0.2407326 | 0.24572461 | 0.15530043 | 0 |
1722815400 | 0.19191442 | -0.014497 | -7.02 | 0.20612649 | 0.20794196 | 0.188221 | 0 |
1722729000 | 0.2064112 | -0.005448 | -2.57 | 0.2119918 | 0.21409482 | 0.20309976 | 0 |
1722642600 | 0.21185903 | -0.015535 | -6.83 | 0.22720142 | 0.22820039 | 0.21067546 | 0 |
1722556200 | 0.22739383 | -0.0019 | -0.83 | 0.22981067 | 0.22993705 | 0.21863527 | 0 |
1722469800 | 0.22929379 | -0.003319 | -1.43 | 0.23254772 | 0.23767321 | 0.22829837 | 0 |
1722383400 | 0.23261304 | -0.002761 | -1.17 | 0.23550629 | 0.23895973 | 0.22983339 | 0 |
1722297000 | 0.23537423 | 0.00297845 | 1.28 | 0.2407326 | 0.24572461 | 0.23169288 | 0 |
1722210600 | 0.23239578 | 0.00122972 | 0.53 | 0.23053487 | 0.23301135 | 0.22736188 | 0 |
1722124200 | 0.23116606 | -0.001527 | -0.66 | 0.23215367 | 0.23604731 | 0.22766008 | 0 |
1722037800 | 0.23269327 | 0.00730022 | 3.24 | 0.22533128 | 0.2332492 | 0.225283 | 0 |
1721951400 | 0.22539305 | -0.011398 | -4.81 | 0.23689505 | 0.23720248 | 0.21972299 | 0 |
1721865000 | 0.23679139 | -0.010335 | -4.18 | 0.24731146 | 0.24762244 | 0.23480339 | 0 |
1721778600 | 0.24712615 | 0.00260499 | 1.07 | 0.24438768 | 0.25136201 | 0.24162507 | 0 |
1721692200 | 0.24452116 | -0.005563 | -2.22 | 0.2407326 | 0.24899558 | 0.24029808 | 0 |
1721605800 | 0.25008401 | -2.2E-5 | -0.01 | 0.24971339 | 0.25169216 | 0.24350089 | 0 |
1721519400 | 0.25010602 | 0.00111683 | 0.45 | 0.24892884 | 0.25131231 | 0.24729726 | 0 |
1721433000 | 0.24898919 | 0.00541091 | 2.22 | 0.24265031 | 0.25139183 | 0.23985149 | 0 |
1721346600 | 0.24357828 | 0.00273705 | 1.14 | 0.2407326 | 0.24775379 | 0.24029808 | 0 |
1721260200 | 0.24084123 | -0.004149 | -1.69 | 0.2449571 | 0.24968002 | 0.2398238 | 0 |
1721173800 | 0.24498976 | -0.002611 | -1.05 | 0.24767143 | 0.24837007 | 0.23788905 | 0 |
1721087400 | 0.24760114 | 0.01625971 | 7.03 | 0.22569125 | 0.2479462 | 0.22469299 | 0 |
1721001000 | 0.23134143 | 0.00570272 | 2.53 | 0.22569125 | 0.23195132 | 0.22469299 | 0 |
1720914600 | 0.22563871 | 0.00329014 | 1.48 | 0.22235283 | 0.2273349 | 0.22114157 | 0 |
1720828200 | 0.22234857 | 0.00227555 | 1.03 | 0.21994096 | 0.22421019 | 0.2163654 | 0 |
1720741800 | 0.22007302 | -0.000195 | -0.09 | 0.21988416 | 0.22814998 | 0.21702925 | 0 |
1720655400 | 0.22026756 | 0.0022791 | 1.05 | 0.21745383 | 0.22360669 | 0.21505119 | 0 |
1720569000 | 0.21798846 | 0.00391423 | 1.83 | 0.21409695 | 0.22056647 | 0.21328826 | 0 |
1720482600 | 0.21407423 | 0.00651993 | 3.14 | 0.19338193 | 0.24532985 | 0.18605336 | 0 |
1720396200 | 0.2075543 | -0.010153 | -4.66 | 0.217402 | 0.21813969 | 0.2075543 | 0 |
1720309800 | 0.2177073 | 0.00597962 | 2.82 | 0.21159136 | 0.21867858 | 0.21004498 | 0 |
1720223400 | 0.21172768 | -0.006439 | -2.95 | 0.21630931 | 0.22060055 | 0.20107981 | 0 |
1720137000 | 0.21816667 | -0.015767 | -6.74 | 0.23414309 | 0.23498018 | 0.21710806 | 0 |
1720050600 | 0.23393364 | -0.008641 | -3.56 | 0.2426709 | 0.24321902 | 0.23075923 | 0 |
1719964200 | 0.24257434 | -0.001514 | -0.62 | 0.24398511 | 0.24565219 | 0.24129492 | 0 |
1719877800 | 0.24408806 | 0.00018105 | 0.07 | 0.19338193 | 0.24908646 | 0.18605336 | 0 |
1719791400 | 0.24390701 | 0.00450708 | 1.88 | 0.23955116 | 0.24518359 | 0.23789402 | 0 |
1719705000 | 0.23939993 | -0.000204 | -0.09 | 0.23960157 | 0.24154626 | 0.23905203 | 0 |
1719618600 | 0.23960441 | -0.004859 | -1.99 | 0.24487474 | 0.24721064 | 0.23876235 | 0 |
1719532200 | 0.24446294 | 0.00542369 | 2.27 | 0.23916847 | 0.24625782 | 0.23877726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions