Alien Worlds TriliumTLM

$ 0.01521

0.00069

(

4.75%

)

Official Links

Website

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01519

Exchange

KRKN

Ask

$ 0.01524

Last Trade Time

22:53:12

Volume (24h)

$ 8,991,123

Last Trade Size

367.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.01521

Fully Diluted Market Cap

$ 152,100,000

Genesis Date

4/12/2021

Days Range 0.01428-0.01547

52 Weeks Range 0.00762-0.03296

Circulating Supply 4,638,016,543 / 10,000,000,000

46.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01517	Binance	552692593	/cdn/crypto/logos/exchanges/BINA.png	$ 8,268,556.76	1733008240	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	93.3178699438	Recently
0.015199	DigiFinex	24464064	/cdn/crypto/logos/exchanges/DGFX.png	$ 365,607.44	1733007889	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.13056800754	6 minutes ago
0.01517	LBank	4016464.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,044.25	1733007723	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	0.678148919544	9 minutes ago
0.01527	Kucoin	3911525.3154	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,776.63	1733008123	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	0.660430798761	Recently
0.015301	Gate.io	3463157.8	/cdn/crypto/logos/exchanges/GATE.png	$ 51,950.90	1733006856	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	0.584727411346	23 minutes ago
0.01517	LATOKEN	1857680.73	/cdn/crypto/logos/exchanges/LATK.png	$ 27,702.59	1733007836	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.313655024429	7 minutes ago
0.01521	Kraken	1001173.72585	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,886.90	1733008071	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	7	https://trade.kraken.com/markets/kraken/TLM/USD	0.169040440786	Recently
1.6E-7	Binance	735237	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.113319	1733008185	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	8	https://www.binance.com/en/trade/TLM_BTC	0.124139081314	Recently
4.09E-6	Kucoin	69387.9397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.282252	1733008124	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.0117156169896	Recently
0.015207	HTX	57478.2353	/cdn/crypto/logos/exchanges/HUOB.png	$ 842.52	1732992701	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/tlm_usdt	0.00970475550832	4 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.010512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	23 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733008081	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733007411	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	14 minutes ago
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733006857	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01201	0.0032	26.6444629475	0.01201	0.01599	2935660.93893	CX
4	0.00937	0.00584	62.3265741729	0.00819	0.01599	1111438.18001	CX
12	0.00947	0.00574	60.6124604013	0.00819	0.01599	561882.349655	CX
26	0.01854	-0.00333	-17.9611650485	0.00762	0.02475	758464.843978	CX
52	0.01484	0.00037	2.49326145553	0.00762	0.03296	776870.185969	CX
156	0.37757008	-0.36236008	-95.9716087673	0.00762	0.48443413	2927811.7818	CX
260	0.00775999	0.00745001	96.0054072235	0.0002157	0.87813736	5893174.21492	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444