Ultra TokenUOS

$ 0.10175

0.001457

(

1.45%

)

Official Links

Website

Announcement

Discord

Info

Rank 437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.100781

Exchange

KUCN

Ask

$ 0.103688

Last Trade Time

10:09:46

Volume (24h)

$ 293,215

Last Trade Size

509.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.101698

Fully Diluted Market Cap

$ 101,750,070

Genesis Date

7/16/2019

Days Range 0.098147-0.103879

52 Weeks Range 0.066163-0.401671

Circulating Supply 392,794,871 / 1,000,000,000

39.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10189	Kucoin	535953.2044	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,225.37	1733048749	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	54.4092378874	Recently
1.05E-6	Kucoin	167000.7279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.173746	1733048749	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	2	https://trade.kucoin.com/UOS-BTC	16.953685988	Recently
1.06E-6	Bitfinex	114679.248355	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.120099	1733048616	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	3	https://www.bitfinex.com/t/UOS:BTC	11.6420807885	Recently
0.10384	Gate.io	69050.43	/cdn/crypto/logos/exchanges/GATE.png	$ 6,990.52	1733047806	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	4	https://gate.io/trade/UOS_USDT	7.00990541946	16 minutes ago
0.10282	Bitfinex	46241.9024412	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,702.43	1733048772	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	5	https://www.bitfinex.com/t/UOS:USD	4.69441482883	Recently
0.102165	LATOKEN	45050.97	/cdn/crypto/logos/exchanges/LATK.png	$ 4,555.85	1733048265	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	6	https://exchange.latoken.com/exchange/UOS-USDT	4.57351299267	8 minutes ago
0.103	HTX	7064.3394	/cdn/crypto/logos/exchanges/HUOB.png	$ 722.14	1733045958	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uos_usdt	0.717162095079	47 minutes ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733046622	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0	36 minutes ago
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	10 hours ago
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
2.64E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733045768	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08414053	0.01760954	20.9287248369	0.07541803	0.105413	576396.625486	CX
4	0.07346775	0.02828232	38.4962381453	0.06616348	0.105413	298980.400325	CX
12	0.07909548	0.02265459	28.6420791681	0.06616348	0.105413	166524.588642	CX
26	0.17752573	-0.07577566	-42.6843252525	0.06616348	0.200079	131685.827071	CX
52	0.19000109	-0.08825102	-46.4476388004	0.06616348	0.40167118	118362.012621	CX
156	2.01606773	-1.91431766	-94.9530430706	0.06616348	2.3034679	103487.633249	CX
260	0.1501773	-0.04842723	-32.2467043954	0.06616348	2.49364005	155385.686351	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.10033422	0.00294077	3.02	0.09748508	0.10283204	0.09532523	159647
1732924200	0.09739345	0.00078363	0.81	0.09565739	0.10036421	0.09494075	135815
1732837800	0.09660982	-0.00422	-4.19	0.10090543	0.10172616	0.09210562	722801
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888
1732578600	0.094707	-7.1E-5	-0.07	0.07609181	0.10070461	0.07541803	914488
1732492200	0.09477794	0.01071969	12.75	0.08414053	0.09877269	0.08413826	741156
1732405800	0.08405825	0.00583296	7.46	0.07811929	0.0883176	0.07584731	245352
1732319400	0.07822529	-0.000617	-0.78	0.07881079	0.08244434	0.07605252	144899
1732233000	0.07884183	-0.000273	-0.35	0.07921803	0.08199059	0.07548867	34119
1732146600	0.07911482	-0.004859	-5.79	0.08403037	0.08423426	0.07551155	203071
1732060200	0.0839741	0.00069247	0.83	0.08420751	0.08822937	0.08147431	281379
1731973800	0.08328163	0.00873086	11.71	0.07609181	0.0882192	0.07541803	1514939
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07968805	0.07202538	206362
1731801000	0.07506941	0.00307893	4.28	0.07187743	0.07739608	0.07169484	177590
1731714600	0.07199048	0.00039582	0.55	0.07188633	0.07429717	0.069984	19719
1731628200	0.07159466	-0.006189	-7.96	0.07776972	0.07782559	0.07110266	76659
1731541800	0.07778389	0.00300599	4.02	0.07583989	0.0810677	0.07193561	198317
1731455400	0.0747779	-0.003293	-4.22	0.07609181	0.08090505	0.07240183	148564
1731369000	0.07807059	-0.000702	-0.89	0.07887615	0.08209971	0.07357254	55247
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.08332995	0.07423416	173647
1731196200	0.07527486	0.00180148	2.45	0.0742421	0.07749693	0.07336942	175320
1731109800	0.07347338	-0.003362	-4.38	0.07670951	0.0771337	0.07297723	102088
1731023400	0.0768357	0.00268988	3.63	0.07413056	0.0782304	0.07292083	157336
1730937000	0.07414582	0.0025796	3.60	0.07161708	0.07562768	0.07024376	224080
1730850600	0.07156622	0.00255391	3.70	0.07188797	0.07324675	0.06931937	62890
1730764200	0.06901231	-0.003296	-4.56	0.08954352	0.08954481	0.06616348	59595
1730677800	0.07230806	-0.002458	-3.29	0.07346775	0.0754136	0.06631669	75491
1730591400	0.07476633	-0.00094	-1.24	0.0758171	0.07598649	0.07286505	32548
1730505000	0.07570634	-0.000238	-0.31	0.07442024	0.07744089	0.07155605	92427
1730418600	0.07594443	-0.0008	-1.04	0.07809626	0.07959078	0.07380161	145361
1730332200	0.07674434	-0.00314	-3.93	0.08144024	0.08144024	0.07674434	132566
1730245800	0.07988405	0.00231633	2.99	0.07742601	0.08311581	0.07739183	171385
1730159400	0.07756772	-0.002612	-3.26	0.08954352	0.08954481	0.07568282	91535
1730073000	0.08017952	0.0017427	2.22	0.07772	0.08078856	0.07700268	57548
1729986600	0.07843682	-0.000468	-0.59	0.07862434	0.08236552	0.07700542	7247
1729900200	0.07890516	-0.004163	-5.01	0.08322187	0.08323055	0.0778158	112535
1729813800	0.08306783	-0.000937	-1.12	0.08197015	0.08690301	0.08187117	165626
1729727400	0.08400506	-0.004889	-5.50	0.08954352	0.09010928	0.08155271	130039
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.09238115	0.08695923	9660
1729554600	0.08908397	0.00490053	5.82	0.08552784	0.08908397	0.08186601	13730
1729468200	0.08418344	0.00012044	0.14	0.08410641	0.08705537	0.08255048	33854
1729381800	0.084063	0.00126339	1.53	0.08284024	0.08720917	0.08186371	34963
1729295400	0.08279961	-0.002688	-3.14	0.08140528	0.08832066	0.08102135	71117
1729209000	0.08548742	-0.002459	-2.80	0.08140528	0.09593097	0.08102135	56487
1729122600	0.087946	0.00580494	7.07	0.08232636	0.09176618	0.080283	42641
1729036200	0.08214106	-0.002485	-2.94	0.08455284	0.08552589	0.08005551	24071
1728949800	0.08462593	0.00428458	5.33	0.08140528	0.09145379	0.08102135	73236
1728863400	0.08034135	0.0014001	1.77	0.07907338	0.08227417	0.07866738	11853
1728777000	0.07894125	-0.00162	-2.01	0.08066775	0.0836822	0.07876588	18013
1728690600	0.08056136	0.00050292	0.63	0.07893263	0.08282907	0.07751542	46721
1728604200	0.08005844	0.00125498	1.59	0.07813057	0.08195101	0.07718587	41849
1728517800	0.07880346	-0.002052	-2.54	0.08017211	0.08185544	0.07817168	135537
1728431400	0.08085506	-0.000925	-1.13	0.08223289	0.08337607	0.07994754	181605
1728345000	0.08178048	-0.003066	-3.61	0.08140528	0.08971405	0.08102135	182329
1728258600	0.08484654	0.00106946	1.28	0.08372474	0.08532418	0.08224101	25733
1728172200	0.08377708	0.00124295	1.51	0.08269765	0.08457736	0.08161408	59857
1728085800	0.08253413	0.00110891	1.36	0.08140528	0.08580782	0.08102135	131452
1727999400	0.08142522	9.0E-5	0.11	0.09181989	0.09333292	0.0804905	75128
1727913000	0.08133572	-0.004526	-5.27	0.08577372	0.08727508	0.08063537	102740
1727826600	0.08586131	-0.00456	-5.04	0.0892961	0.0922735	0.08190878	219965
1727740200	0.09042168	-0.00353	-3.76	0.0937169	0.09501081	0.08900766	72516
1727653800	0.09395167	-0.002813	-2.91	0.09750096	0.09759898	0.09270074	81857
1727567400	0.09676489	-0.001856	-1.88	0.09874359	0.09996609	0.09566695	115881
1727481000	0.09862092	0.00283597	2.96	0.0976701	0.09911383	0.09401037	148121
1727394600	0.09578495	-0.001212	-1.25	0.09794987	0.10349963	0.09544539	340655
1727308200	0.09699733	0.00497551	5.41	0.09190416	0.10184388	0.08996248	163978
1727221800	0.09202182	0.00456468	5.22	0.08739179	0.097128	0.08483802	184349
1727135400	0.08745714	-0.008442	-8.80	0.09181989	0.09462805	0.08593715	215905
1727049000	0.09589889	0.01015567	11.84	0.08555808	0.09704276	0.08485411	176691
1726962600	0.08574322	-6.3E-5	-0.07	0.08595693	0.08760996	0.08458382	99123
1726876200	0.08580601	-0.000525	-0.61	0.08620609	0.08782009	0.08434866	159432
1726789800	0.08633122	0.00488095	5.99	0.08216734	0.08755258	0.08216734	63344
1726703400	0.08145027	-0.00112	-1.36	0.0820078	0.08384122	0.07940018	117562
1726617000	0.08256991	-0.002592	-3.04	0.08503682	0.08944178	0.08166447	225398
1726530600	0.0851619	-0.000593	-0.69	0.0858047	0.08609725	0.08175307	75170
1726444200	0.08575508	-0.001871	-2.14	0.08761372	0.08859135	0.08401613	23009
1726357800	0.08762649	0.00038123	0.44	0.08718039	0.08949051	0.08571454	18697
1726271400	0.08724526	0.00463225	5.61	0.08318717	0.08884813	0.08278076	90761
1726185000	0.08261301	0.00057483	0.70	0.08207261	0.08558085	0.08140697	212720
1726098600	0.08203818	-0.001495	-1.79	0.08183803	0.08466159	0.07954901	54076
1726012200	0.08353303	-0.000437	-0.52	0.08315733	0.08738779	0.08108592	118822
1725925800	0.08397016	0.00316748	3.92	0.09181989	0.09333292	0.076678	228897
1725839400	0.08080268	0.00127917	1.61	0.07909548	0.08130582	0.0781984	29829
1725753000	0.07952351	0.00140043	1.79	0.07827972	0.08105113	0.07794198	40342
1725666600	0.07812308	-0.00049	-0.62	0.07863833	0.08061769	0.07618471	98787
1725580200	0.07861281	-0.00301	-3.69	0.08236751	0.08447368	0.07814297	12400
1725493800	0.0816232	-0.001981	-2.37	0.08325711	0.0851016	0.08022592	18257
1725407400	0.08360459	-0.003958	-4.52	0.08751709	0.09132885	0.08274632	32214
1725321000	0.08756272	0.00396425	4.74	0.09181989	0.09333292	0.08296819	142019
1725234600	0.08359847	-0.001886	-2.21	0.08548809	0.08681366	0.0827199	16141
1725148200	0.08548403	-0.002571	-2.92	0.08806861	0.08842826	0.08532652	78889