VaraVARA

$ 0.02379

0.00092

(

4.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 972

Coin

Not Mineable

Bid

$ 0.02379

Exchange

GDAX

Ask

$ 0.0238

Last Trade Time

15:35:37

Volume (24h)

$ 588,851

Last Trade Size

37.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02379

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.02266-0.02458

52 Weeks Range 0.01853-0.180

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02379	Coinbase	14835869	/cdn/crypto/logos/exchanges/GDAX.png	$ 350,337.75	1727451270	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0236	0.00019	0.805084745763	0.02068	0.025	17337391.5714	CX
4	0.02203	0.00176	7.98910576487	0.01929	0.0253	11885362.8929	CX
12	0.0325	-0.00871	-26.8	0.01853	0.04129	13573877.9643	CX
26	0.09346	-0.06967	-74.5452600043	0.01853	0.1589	14936474.1848	CX
52	0.14802	-0.12423	-83.9278475882	0.01853	0.18	14042881.0027	CX
156	0.16355	-0.13976	-85.4539896056	0.01853	0.19558	13912296.8472	CX
260	0.16355	-0.13976	-85.4539896056	0.01853	0.19558	13912296.8472	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.02294	1.0E-5	0.04	0.02287	0.02406	0.02207	24849954
1727308200	0.02293	-0.00035	-1.50	0.02303	0.02476	0.02234	24200570
1727221800	0.02328	0.00132	6.01	0.02198	0.025	0.02155	21556419
1727135400	0.02196	8.0E-5	0.37	0.02181	0.0223	0.02128	15489209
1727049000	0.02188	-0.00123	-5.32	0.02306	0.02313	0.02068	12424235
1726962600	0.02311	0.00044	1.94	0.0226	0.0235	0.02169	15341092
1726876200	0.02267	-0.00098	-4.14	0.0236	0.02361	0.02245	7500262
1726789800	0.02365	0.00091	4.00	0.02284	0.02387	0.02253	9929414
1726703400	0.02274	0.00015	0.66	0.02259	0.02299	0.02246	4154151
1726617000	0.02259	0.00027	1.21	0.02235	0.02283	0.02228	4055955
1726530600	0.02232	-0.00107	-4.57	0.0235	0.02353	0.02232	7915391
1726444200	0.02339	0.0011	4.93	0.0223	0.02426	0.02196	9214663
1726357800	0.02229	-0.0014	-5.91	0.02367	0.0239	0.0222	7221129
1726271400	0.02369	0.00073	3.18	0.02306	0.02476	0.023	12716599
1726185000	0.02296	0.0018	8.51	0.02122	0.02455	0.02115	16602669
1726098600	0.02116	-0.0003	-1.40	0.02137	0.0217	0.021	5203019
1726012200	0.02146	0.00026	1.23	0.02111	0.02167	0.0209	4864014
1725925800	0.0212	0.00028	1.34	0.02089	0.02146	0.02012	22607130
1725839400	0.02092	0.00053	2.60	0.0204	0.02352	0.0203	23646367
1725753000	0.02039	0.00094	4.83	0.01947	0.02196	0.01929	14380377
1725666600	0.01945	-0.00033	-1.67	0.01997	0.02017	0.01941	6332164
1725580200	0.01978	-0.00166	-7.74	0.02145	0.02176	0.01966	13407729
1725493800	0.02144	-0.0007	-3.16	0.02209	0.02212	0.02125	7017347
1725407400	0.02214	-0.00058	-2.55	0.02273	0.02304	0.02186	5906487
1725321000	0.02272	0.00077	3.51	0.0223	0.0253	0.02183	21251181
1725234600	0.02195	0.00045	2.09	0.0219	0.02217	0.02144	5294448
1725148200	0.0215	-0.00017	-0.78	0.02165	0.02181	0.02111	2676426
1725061800	0.02167	-0.00036	-1.63	0.02203	0.02228	0.02113	7031760
1724975400	0.02203	-0.00032	-1.43	0.02235	0.02307	0.02192	8355260
1724889000	0.02235	-0.00024	-1.06	0.02254	0.02293	0.02194	7751365
1724802600	0.02259	-0.00065	-2.80	0.0233	0.02415	0.02251	15639610
1724716200	0.02324	-0.00064	-2.68	0.02386	0.02386	0.02286	10150354
1724629800	0.02388	-0.00015	-0.62	0.02404	0.025	0.0229	16898751
1724543400	0.02403	0.00054	2.30	0.02355	0.02515	0.02295	24799455
1724457000	0.02349	-1.0E-5	-0.04	0.02357	0.02403	0.02252	26502437
1724370600	0.0235	0.00152	6.92	0.02204	0.02421	0.02202	19374107
1724284200	0.02198	-0.00042	-1.88	0.02242	0.02254	0.02188	5349261
1724197800	0.0224	5.0E-5	0.22	0.02236	0.02277	0.02214	4950665
1724111400	0.02235	-0.00057	-2.49	0.02292	0.02298	0.02213	4071098
1724025000	0.02292	0.00074	3.34	0.02219	0.02557	0.02219	16303830
1723938600	0.02218	-0.0002	-0.89	0.02236	0.02251	0.02197	4133851
1723852200	0.02238	0.00034	1.54	0.02205	0.02302	0.02162	7508979
1723765800	0.02204	-0.00081	-3.54	0.02285	0.02285	0.02176	5924997
1723679400	0.02285	-0.0003	-1.30	0.02314	0.0234	0.02266	6261605
1723593000	0.02315	-0.00075	-3.14	0.024	0.02449	0.0222	14688901
1723506600	0.0239	0.00136	6.03	0.02254	0.02452	0.02212	58196387
1723420200	0.02254	-0.00232	-9.33	0.02491	0.02491	0.0225	20277319
1723333800	0.02486	-0.001	-3.87	0.02598	0.02693	0.02378	19300271
1723247400	0.02586	0.00418	19.28	0.02176	0.03216	0.02175	64254381
1723161000	0.02168	0.00079	3.78	0.02081	0.02218	0.02063	15113893
1723074600	0.02089	-0.00198	-8.66	0.02284	0.02293	0.02076	7263716
1722988200	0.02287	0.00129	5.98	0.02158	0.02406	0.0201	25616373
1722901800	0.02158	-0.00289	-11.81	0.02445	0.02504	0.01853	22858644
1722815400	0.02447	-0.00103	-4.04	0.02549	0.02567	0.02445	5101031
1722729000	0.0255	-0.00123	-4.60	0.02675	0.0283	0.02523	11047185
1722642600	0.02673	-0.00221	-7.64	0.02907	0.02948	0.02661	10869962
1722556200	0.02894	-0.00045	-1.53	0.02936	0.02961	0.02792	10510632
1722469800	0.02939	-0.00072	-2.39	0.03015	0.0313	0.02933	9246136
1722383400	0.03011	-0.00182	-5.70	0.03194	0.03264	0.03	6688896
1722297000	0.03193	-0.00133	-4.00	0.03367	0.03433	0.03187	10608444
1722210600	0.03326	0.0003	0.91	0.0331	0.03328	0.03223	3582854
1722124200	0.03296	-0.00128	-3.74	0.03421	0.03421	0.03274	2763763
1722037800	0.03424	0.00063	1.87	0.03367	0.03459	0.03346	9302536
1721951400	0.03361	-0.00031	-0.91	0.03392	0.03398	0.03203	6143986
1721865000	0.03392	-0.00108	-3.09	0.03505	0.0353	0.03392	4165762
1721778600	0.035	-0.00135	-3.71	0.03627	0.03687	0.03471	8015869
1721692200	0.03635	-0.00048	-1.30	0.03681	0.03695	0.03558	5538888
1721605800	0.03683	0.00062	1.71	0.0362	0.03705	0.03593	7135082
1721519400	0.03621	3.0E-5	0.08	0.03626	0.0375	0.0356	11356951
1721433000	0.03618	0.00167	4.84	0.0345	0.037	0.03435	17760745
1721346600	0.03451	0.00042	1.23	0.03418	0.03554	0.03406	6178994
1721260200	0.03409	-0.00067	-1.93	0.03476	0.03578	0.034	6312406
1721173800	0.03476	-0.00067	-1.89	0.03547	0.03594	0.03428	9626584
1721087400	0.03543	0.0007	2.02	0.03464	0.0362	0.03375	11213557
1721001000	0.03473	0.00149	4.48	0.03324	0.03714	0.03284	14976003
1720914600	0.03324	0.00044	1.34	0.03287	0.03512	0.03284	13121610
1720828200	0.0328	-0.00369	-10.11	0.035	0.03832	0.03163	23553000
1720741800	0.03649	0.00131	3.72	0.03518	0.0368	0.0314	15260224
1720655400	0.03518	-0.00074	-2.06	0.03612	0.03692	0.03494	8822379
1720569000	0.03592	0.00183	5.37	0.03327	0.03712	0.03309	14922044
1720482600	0.03409	-0.00116	-3.29	0.03586	0.03913	0.0338	21722181
1720396200	0.03525	0.00326	10.19	0.03241	0.04129	0.0316	69309806
1720309800	0.03199	3.0E-5	0.09	0.03198	0.03207	0.02971	8372601
1720223400	0.03196	-0.00059	-1.81	0.0325	0.03254	0.02963	12639967
1720137000	0.03255	-0.00303	-8.52	0.0355	0.03666	0.03124	14066614
1720050600	0.03558	-0.00302	-7.82	0.0388	0.03917	0.034	19568602
1719964200	0.0386	-0.00129	-3.23	0.03987	0.04005	0.0385	3517253
1719877800	0.03989	-0.00037	-0.92	0.04183	0.04185	0.03973	2855292
1719791400	0.04026	0.00034	0.85	0.03995	0.04134	0.03965	3001227
1719705000	0.03992	-0.00044	-1.09	0.04036	0.04129	0.03964	2440856
1719618600	0.04036	-0.00151	-3.61	0.04183	0.04185	0.04011	2180109
1719532200	0.04187	0.00126	3.10	0.04049	0.04249	0.04049	2898970