WeGenWGC

$ 1.68

0.009813

(

0.59%

)

Official Links

Website

Discord

Info

Rank 1040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.68

Exchange

DGFX

Ask

$ 1.76

Last Trade Time

00:54:35

Volume (24h)

$ 0

Last Trade Size

56.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.338878

Fully Diluted Market Cap

$ 25,201,155,900

Genesis Date

12/22/2018

Days Range 1.66-1.69

52 Weeks Range 0.649874-1.90

Circulating Supply 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011322	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	21 hours ago
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.69455121	-0.01447415	-0.854158311332	1.57113651	1.902035	76806.3481571	CX
4	1.20043534	0.47964172	39.9556480901	1.15734041	1.902035	57604.7611179	CX
12	0.93831082	0.74176624	79.0533610174	0.92899387	1.902035	69577.5153894	CX
26	1.16910484	0.51097222	43.7062787286	0.86031921	1.902035	73049.5159103	CX
52	0.65294027	1.02713679	157.309456499	0.64987411	1.902035	75971.4965467	CX
156	1.22442703	0.45565003	37.2133266284	0.01139199	1.902035	139713.415117	CX
260	1.1671632	0.51291386	43.9453420053	0.01139199	1.902035	137660.601053	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.67095081	-0.02	-0.94	1.68844158	1.68844158	1.66531193	0
1732924200	1.68685455	0.03	1.82	1.65678599	1.70920965	1.65314637	0
1732837800	1.65671498	-0.01	-0.39	1.6644591	1.67422411	1.64026895	0
1732751400	1.66321569	0.07	4.44	1.58966475	1.68627502	1.58938573	0
1732665000	1.59257884	-0.02	-0.97	1.61224189	1.64526958	1.57113651	0
1732578600	1.608162	-0.08	-4.97	1.69455121	1.902035	1.60777299	537644
1732492200	1.69232369	-0	-0.03	1.69455121	1.7086173	1.65912211	0
1732405800	1.69289421	-0.02	-1.29	1.71269131	1.71434295	1.68472454	0
1732319400	1.71501531	0.01	0.47	1.70625364	1.72776699	1.68409322	0
1732233000	1.70692566	0.08	4.64	1.63340035	1.71442037	1.63075057	0
1732146600	1.63127242	0.03	2.06	1.59934733	1.64437223	1.58737315	0
1732060200	1.59827643	0.03	1.94	1.56825169	1.62891517	1.56625643	0
1731973800	1.56786736	0.01	0.78	1.57584461	1.60449327	1.54952964	537644
1731887400	1.55568603	-0.01	-0.69	1.56887989	1.58282578	1.53754714	0
1731801000	1.56650878	-0.01	-0.75	1.57584461	1.58890025	1.56220597	0
1731714600	1.5783231	0.07	4.37	1.51837962	1.59132574	1.50971754	0
1731628200	1.51221907	-0.05	-3.47	1.56624604	1.58964259	1.50182707	0
1731541800	1.56653147	0.04	2.81	1.52738013	1.61851035	1.49509045	0
1731455400	1.52370985	-0.01	-0.84	1.53245368	1.55844545	1.47714867	0
1731369000	1.53657116	0.14	10.37	1.39401526	1.5520303	1.39078352	0
1731282600	1.39219181	0.06	4.65	1.32978456	1.410714	1.32634169	0
1731196200	1.33036807	0	0.36	1.32564249	1.33261275	1.31253038	0
1731109800	1.32558238	0.01	0.60	1.31545417	1.33863785	1.31082159	0
1731023400	1.3176183	0.01	0.55	1.3101442	1.33271822	1.29046072	0
1730937000	1.31041388	0.11	8.89	1.20427951	1.32450162	1.20367297	0
1730850600	1.20342425	0.03	2.69	1.1746223	1.21996537	1.16897425	0
1730764200	1.17185613	-0.02	-1.75	1.20043534	1.20043534	1.15734041	537644
1730677800	1.19273868	-0.01	-0.52	1.20043534	1.20043534	1.16884886	0
1730591400	1.19903051	-0	-0.33	1.20472689	1.20995095	1.19677787	0
1730505000	1.20296683	-0.01	-1.23	1.21599874	1.239034	1.1921588	0
1730418600	1.21792369	-0.04	-2.87	1.25243275	1.25830492	1.20638493	0
1730332200	1.25397371	-0	-0.31	1.25941514	1.26275945	1.23741458	0
1730245800	1.25781078	0.05	3.92	1.2081249	1.27395216	1.20759144	0
1730159400	1.21033597	0.03	2.84	1.18147773	1.21577203	1.16456891	537644
1730073000	1.17687235	0.02	1.36	1.16044	1.18158096	1.15793518	0
1729986600	1.16113314	0.01	1.11	1.15404545	1.16563825	1.14942326	0
1729900200	1.14843481	-0.03	-2.62	1.18147773	1.19037398	1.13524043	0
1729813800	1.17929091	0.02	2.13	1.15424636	1.19062945	1.15211756	0
1729727400	1.15473635	-0.01	-1.00	1.16608562	1.16617222	1.12944915	0
1729641000	1.16639253	-0	-0.21	1.16630697	1.17319133	1.15312888	0
1729554600	1.16888973	-0.03	-2.20	1.19463089	1.20238263	1.15763398	0
1729468200	1.19512884	0.01	0.96	1.18432774	1.20033107	1.17925991	0
1729381800	1.18371652	-0	-0.12	1.18577933	1.18844574	1.17840984	0
1729295400	1.18519772	0.02	1.66	1.04359789	1.19481361	1.04074979	537644
1729209000	1.16585994	-0.01	-0.50	1.04359789	1.16813458	1.04074979	537644
1729122600	1.17171133	0.02	1.30	1.15926224	1.18398965	1.15678721	0
1729036200	1.15665298	0.01	1.01	1.14410568	1.17422516	1.12342231	0
1728949800	1.14509465	0.06	5.33	1.04359789	1.23494594	1.04074979	537644
1728863400	1.08711889	-0.01	-0.61	1.09564085	1.09577993	1.07450682	0
1728777000	1.09380996	0.01	1.12	1.08307398	1.09906173	1.08201642	0
1728690600	1.0816456	0.04	3.75	1.04359789	1.09826899	1.04074979	0
1728604200	1.04256562	-0.01	-0.70	1.049009	1.06039171	1.01998346	0
1728517800	1.04990462	-0.03	-2.54	1.07641946	1.08254728	1.04486138	0
1728431400	1.07723818	-0	-0.37	1.07899529	1.0943635	1.07155549	0
1728345000	1.08125036	-0.01	-0.67	1.05219363	1.22295887	1.04723128	537644
1728258600	1.0885497	0.01	1.28	1.07415747	1.089565	1.07098826	0
1728172200	1.07482897	0	0.06	1.07693491	1.08020544	1.0688624	0
1728085800	1.07423541	0.02	2.07	1.05219363	1.08177221	1.04723128	0
1727999400	1.05245135	0	0.11	1.04867733	1.06410771	1.03950569	537644
1727913000	1.05129455	-0	-0.32	1.05361768	1.0787736	1.03882848	0
1727826600	1.0546936	-0.04	-3.70	1.09688547	1.10991184	1.0431325	0
1727740200	1.09517737	-0.04	-3.76	1.13508871	1.13565508	1.09011352	0
1727653800	1.13793214	-0	-0.19	1.14102479	1.14314043	1.13363123	0
1727567400	1.14011428	0	0.12	1.14015931	1.14663093	1.13366172	0
1727481000	1.13874288	0.01	0.90	1.12776408	1.15173808	1.1231393	0
1727394600	1.12856825	0.04	3.45	1.0945109	1.13869162	1.08545773	0
1727308200	1.09090504	-0.02	-2.12	1.11313301	1.1191654	1.09046113	0
1727221800	1.1145581	0.02	1.54	1.09683039	1.11990254	1.08655132	0
1727135400	1.09765049	-0	-0.21	1.00465162	1.10619237	0.98253935	537644
1727049000	1.09997934	-0	-0.01	1.09767855	1.10725287	1.08078393	0
1726962600	1.10005382	0.01	0.67	1.09468687	1.10005382	1.08726819	0
1726876200	1.09276487	0	0.12	1.08984645	1.11025114	1.08117657	0
1726789800	1.09142828	0.03	2.90	1.0700289	1.10599873	1.06858857	0
1726703400	1.06069082	0.02	1.61	1.04439357	1.06304912	1.02619995	0
1726617000	1.04387657	0.03	3.33	1.008793	1.06233363	0.99823335	0
1726530600	1.01027681	-0.01	-1.37	1.02492243	1.02540877	0.99684238	0
1726444200	1.02432974	-0.02	-1.46	1.0393628	1.04594025	1.01759399	0
1726357800	1.03951435	-0.01	-0.94	1.0485864	1.05042509	1.03065344	0
1726271400	1.04936666	0.04	4.14	1.00755376	1.05065856	0.9986847	0
1726185000	1.00764607	0.01	1.41	0.99405438	1.01419927	0.99367871	0
1726098600	0.99363731	-0.00415	-0.42	0.99819351	1.00455099	0.96225486	0
1726012200	0.9977877	0.00842497	0.85	0.98649662	1.00515199	0.97734733	0
1725925800	0.98936273	0.03732027	3.92	1.00465162	1.00864907	0.94802457	537644
1725839400	0.95204246	0.01507151	1.61	0.93831082	0.95807208	0.92899387	0
1725753000	0.93697095	0.00380417	0.41	0.93503786	0.9495399	0.93083707	0
1725666600	0.93316678	-0.039386	-4.05	0.97286855	0.98609878	0.91001323	0
1725580200	0.97255281	-0.030081	-3.00	1.00465162	1.00864907	0.96603304	0
1725493800	1.00263401	0	0.40	0.99449188	1.013282	0.96674628	0
1725407400	0.99864244	-0.026078	-2.54	1.0241865	1.03550096	0.99714045	0
1725321000	1.02472048	0.03	3.33	1.0211406	1.02900666	0.9941363	537644
1725234600	0.99172986	-0.029362	-2.88	1.0211406	1.02255218	0.99148911	0
1725148200	1.02109211	-0	-0.24	1.02372371	1.02790441	1.0178259	0