WhaleRoomWHL

$ 7.37

0.168779

(

2.35%

)

Official Links

Website

Source Code

Info

Rank 4889

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

19:11:11

Volume (24h)

$ 0

Last Trade Size

1.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 7,365,102

Genesis Date

2/09/2021

Days Range 7.16-7.46

52 Weeks Range 3.68-10.15

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0020026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	WHL/ETH	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	1	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	17 hours ago
0.00248199	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	WHL/ETH	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	2	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHL/ETH	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	3	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.67015995	0.69494225	10.4186744427	6.07913261	8.78284427	0	CX
4	5.03611845	2.32898375	46.245611042	4.7697326	8.78284427	0	CX
12	4.46283415	2.90226805	65.0319494844	4.45099878	8.78284427	0	CX
26	7.54309329	-0.17799109	-2.35965648517	4.31894734	9.64680017	0	CX
52	4.05987098	3.30523122	81.4122231047	3.6783156	10.1510909	0	CX
156	6.36710771	0.99799449	15.6742203125	0.60461167	10.49677166	1.21445397	CX
260	0.00147439	7.36362781	499435.550295	0.00079984	663.98538186	3.08416353	CX

WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (08 January 2019)

Bitcoin Global News (BGN)January 08, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market made a small dip before beginning a...

Crypto Market Update (28 June 2018)

Bitcoin Global News (BGN)June 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere is more green in the top 100 coins today than...

Crypto Market Update (19 June 2018)

Bitcoin Global News (BGN)June 19, 2018 -- ADVFN Crypto NewsWire General Market OutlookBitcoin, Ethereum and most altcoins surged yesterday...

Crypto Market Update (01 June 2018)

Bitcoin Global News (BGN) June 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal of the this week...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	7.19938705	0.03	0.39	7.17209161	7.30624578	7.08952441
1732837800	7.17125052	-0.17	-2.31	7.3115727	7.32691262	7.08103339
1732751400	7.34091079	0.68	10.21	6.67650819	7.37667723	6.61164397
1732665000	6.66102809	-1.81	-21.40	6.83489382	6.93240042	6.5170812
1732578600	8.47477967	1.74	25.85	6.23533541	8.78284427	6.07913261
1732492200	6.73388268	-0.08	-1.12	6.84034089	6.91469743	6.59227883
1732405800	6.81034195	0.15	2.30	6.67015995	7.00805864	6.65449961
1732319400	6.65720312	-0.1	-1.46	6.73442338	6.86767638	6.54836181
1732233000	6.75571102	0.59	9.64	6.15875598	6.77840048	6.08235679
1732146600	6.1615396	-0.07	-1.18	6.23533541	6.33001834	6.07913261
1732060200	6.23481473	-1.75	-21.94	6.4403616	6.4403616	6.15881606
1731973800	7.987019	1.84	29.84	6.79001556	7.987019	6.58804533
1731887400	6.15156665	-0.11	-1.79	6.28141523	6.32667399	6.10716901
1731801000	6.26357207	0.06	1.04	6.17980331	6.44456706	6.15665325
1731714600	6.19888809	0.07	1.22	6.1536093	6.27004047	6.0394611
1731628200	6.12409098	-0.27	-4.28	6.39163834	6.49325026	6.08317786
1731541800	6.39810674	-0.11	-1.72	6.49879746	6.68277633	6.25051512
1731455400	6.50981176	-0.23	-3.38	6.72022495	6.88872371	6.44232414
1731369000	6.73754744	0.36	5.57	6.37463626	6.7764179	6.24751122
1731282600	6.38198581	0.1	1.56	6.24216427	6.50092022	6.19654505
1731196200	6.28371822	0.36	6.03	5.93049964	6.32250859	5.92947831
1731109800	5.9262341	0.12	2.01	5.87052177	5.97772094	5.78915613
1731023400	5.80928226	0.36	6.53	5.43187226	5.84633036	5.41637214
1730937000	5.45336016	0.59	12.19	4.85932892	5.49499421	4.85742645
1730850600	4.86091098	-1.08	-18.14	4.82202048	4.96258298	4.7697326
1730764200	5.93776395	1.02	20.66	6.79001556	6.93081836	5.86543876
1730677800	4.92088885	-0.06	-1.20	4.99460455	4.99516528	4.82814844
1730591400	4.98072653	-0.05	-0.95	5.03611845	5.05027683	4.95895827
1730505000	5.02874888	-0.01	-0.26	5.04951584	5.17724167	4.95265008
1730418600	5.04182586	-0.29	-5.35	5.32611496	5.34129466	5.01847554
1730332200	5.3270762	0.05	0.95	5.27590977	5.44244599	5.21827495
1730245800	5.27669079	-1.09	-17.12	5.13570775	5.36808945	5.12861854
1730159400	6.36697448	1.35	26.87	6.79001556	6.93081836	6.17548895
1730073000	5.01863575	0.05	1.07	4.95955905	5.05207917	4.93216348
1729986600	4.9655268	0.13	2.73	4.88017599	5.00832236	4.86373464
1729900200	4.83353543	-0.24	-4.66	5.078133	5.12259072	4.78681478
1729813800	5.06962195	0.02	0.38	5.04531038	5.12114885	5.02448334
1729727400	5.05039699	-0.2	-3.86	5.2468921	5.25183852	4.92451355
1729641000	5.25308013	-0.09	-1.62	5.34686189	5.34686189	5.22041773
1729554600	5.33969258	-0.15	-2.71	5.50326495	5.53694868	5.32164916
1729468200	5.48870605	0.18	3.48	5.30821171	5.51391878	5.27983487
1729381800	5.3040463	-1.25	-19.13	5.2894874	5.33124161	5.27248533
1729295400	6.55860893	0.1	1.53	6.79001556	6.93081836	6.4761324
1729209000	6.46004911	1.23	23.58	6.79001556	6.93081836	6.44543019
1729122600	5.22724659	0.02	0.48	5.21919614	5.29479429	5.1919007
1729036200	5.20231422	-1.32	-20.25	5.26509573	5.37175421	5.10060217
1728949800	6.52346395	1.58	31.99	6.79001556	6.93081836	6.24446346
1728863400	4.94221654	-0.02	-0.35	4.96446542	4.971074	4.88023607
1728777000	4.95961913	0.09	1.75	4.88424127	4.98224851	4.87761266
1728690600	4.87416819	0.1	2.15	4.77101426	4.94666231	4.7668088
1728604200	4.77177525	0.03	0.61	4.74866525	4.83091203	4.66699922
1728517800	4.7427776	-0.15	-2.98	4.88169796	4.94153565	4.71281871
1728431400	4.8883466	-1.14	-18.86	4.86459576	4.92673644	4.81871619
1728345000	6.0247577	1.14	23.32	6.79001556	6.93081836	5.9762348
1728258600	4.88564309	0.05	1.01	4.82714714	4.91498118	4.82194038
1728172200	4.83673959	0	0.03	4.84623192	4.86091098	4.7872954
1728085800	4.83529772	-1	-17.11	4.70985486	4.88582332	4.68684498
1727999400	5.83332181	1.1	23.37	6.79001556	6.93081836	5.74292774
1727913000	4.72847904	-0.18	-3.68	4.90695075	5.00283524	4.71822573
1727826600	4.90933384	-0.29	-5.51	5.21260759	5.31986684	4.8589284
1727740200	5.19562554	-0.12	-2.23	5.32493342	5.32737659	5.15721567
1727653800	5.31403928	-0.04	-0.83	5.35907775	5.37331624	5.27953448
1727567400	5.35835682	-0.04	-0.81	5.40539789	5.41679268	5.31480027
1727481000	5.40225381	0.14	2.59	5.26493553	5.46215157	5.2398029
1727394600	5.26589677	0.11	2.11	5.17191476	5.336929	5.12551451
1727308200	5.15725572	-0.16	-3.01	5.3090528	5.33620806	5.12511399
1727221800	5.31724344	-1.26	-19.12	5.30322524	5.34862418	5.19816884
1727135400	6.57446885	1.4	27.14	6.79001556	6.93081836	6.5353775
1727049000	5.17111372	-0.07	-1.41	5.23852123	5.25001616	5.06329373
1726962600	5.24498963	0.13	2.54	5.12559462	5.24937532	5.0702027
1726876200	5.11528123	0.17	3.54	4.93704983	5.1492253	4.88704491
1726789800	4.94045425	0.22	4.77	4.77045353	4.98451145	4.75945926
1726703400	4.71570245	0.03	0.73	4.68604394	4.726136	4.56510693
1726617000	4.6816182	0.07	1.59	4.59646765	4.78801634	4.53390642
1726530600	4.60850327	-0.03	-0.72	4.64823486	4.67296697	4.51836625
1726444200	4.64198674	-0.2	-4.10	4.84194635	4.86467586	4.62442394
1726357800	4.84066469	-0.05	-1.04	4.89014894	4.89014894	4.79208161
1726271400	4.89157078	0.16	3.34	4.72805849	4.93184307	4.68189856
1726185000	4.73340543	0.04	0.86	4.68630428	4.77942518	4.64152615
1726098600	4.69287281	-0.09	-1.89	4.776201	4.77654144	4.56879171
1726012200	4.78319007	-1.08	-18.42	4.71926708	4.80187433	4.65027751
1725925800	5.86345317	1.25	27.22	6.79001556	6.93081836	5.64605567
1725839400	4.60882369	0.06	1.40	4.54419979	4.66209285	4.49319356
1725753000	4.54504088	0.09	2.12	4.46283415	4.62430379	4.45099878
1725666600	4.45073844	-0.29	-6.17	4.74674275	4.81797523	4.31894734
1725580200	4.7432382	-0.15	-3.12	4.90522851	4.93801108	4.70554927
1725493800	4.89607663	-0.01	-0.13	4.84543088	4.98252887	4.63285489
1725407400	4.90224464	-1.39	-22.14	5.07961492	5.10699046	4.88037625
1725321000	6.29648597	1.43	29.36	6.79001556	6.93081836	6.04215645
1725234600	4.86759966	-0.16	-3.22	5.02916943	5.03691949	4.81931697
1725148200	5.0296901	-0.03	-0.61	5.05690544	5.07018268	4.99260195
1725061800	5.06051012	-0	-0.02	5.05800687	5.08420088	4.88864699