Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01739 | DigiFinex | 7959007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141,343.75 | 1725146713 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 88.2317869785 | 8 minutes ago |
0.01745 | Gate.io | 537576.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,577.89 | 1725145586 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 5.95945089759 | 27 minutes ago |
0.017358 | Kucoin | 411725.1174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,224.37 | 1725146956 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 4.56429336626 | Recently |
2.9E-7 | Upbit | 85305.1755941 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024795 | 1725112597 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.945674263282 | 10 hours ago |
0.0182 | HTX | 13014.4945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 236.86 | 1725063691 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.144275800531 | 23 hours ago |
2.9E-7 | Gate.io | 6335.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001861 | 1725114008 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 6 | https://gate.io/trade/XEM_BTC | 0.0702371632065 | 9 hours ago |
2.9E-7 | Kucoin | 4431.8855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001312 | 1725124868 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 7 | https://trade.kucoin.com/XEM-BTC | 0.0491309000418 | 6 hours ago |
7.0E-6 | Gate.io | 3099.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021958 | 1725131771 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0.0343598155085 | 4 hours ago |
6.29E-6 | HitBTC | 69 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000434 | 1725146683 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 9 | https://hitbtc.com/XEM-to-ETH | 0.000764918701732 | 9 minutes ago |
0.017587 | LATOKEN | 1.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.034758 | 1725145011 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XEM-USDT | 2.17281254405E-5 | 37 minutes ago |
2.9E-7 | LATOKEN | 0.376 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000008 | 1725138868 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XEM-BTC | 4.16825263553E-6 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725062521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 24 hours ago |
0.017635 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 15 | https://hitbtc.com/XEM-to-USD | 0 | 24 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725062521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 19 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725062529 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 24 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062529 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 24 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 24 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1725062536 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 24 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725062536 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 24 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725062536 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 24 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 24 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725146402 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 13 minutes ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1725062536 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 29 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725062521 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 30 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 31 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 24 hours ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725146445 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 33 | https://hitbtc.com/XEM-to-BTC | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.02509 | 0 | 0 | 0.02365 | 0.04316 | 46907.4393557 | CX |
156 | 0.18807 | 0 | 0 | 0.02245 | 0.41430516 | 434052.985537 | CX |
260 | 0.04970379 | 0 | 0 | 0.00352215 | 2703.50495289 | 25189612.9113 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions