Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01173 | Kucoin | 2196730.4981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,756.16 | 1727601842 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 83.6621732355 | Recently |
0.01163 | LATOKEN | 356614.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,096.62 | 1727601504 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZEE-USDT | 13.5816132671 | 8 minutes ago |
0.0115 | Gate.io | 72370.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 831.61 | 1727600171 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 3 | https://gate.io/trade/ZEE_USDT | 2.75621349737 | 31 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - | |||
4.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727600172 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 5 | https://gate.io/trade/ZEE_ETH | 0 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0108035 | 0.00067052 | 6.20650715046 | 0.00978052 | 0.01219205 | 25225.010349 | CX |
4 | 0.0100955 | 0.00137852 | 13.6547966916 | 0.00902379 | 0.01219205 | 22296.1785604 | CX |
12 | 0.01298288 | -0.00150886 | -11.62192056 | 0.00815379 | 0.01699192 | 380576.177505 | CX |
26 | 0.0361206 | -0.02464658 | -68.2341378604 | 0.00815379 | 0.03648621 | 251804.886338 | CX |
52 | 0.01015906 | 0.00131496 | 12.9437172337 | 0.00805179 | 0.0621548 | 502145.949702 | CX |
156 | 0.2459629 | -0.23448888 | -95.3350606941 | 0.00805179 | 0.87172627 | 268271.595562 | CX |
260 | 0.04660574 | -0.03513172 | -75.3806719945 | 0.00805179 | 3.28921404 | 208249.502019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.01158578 | -0.000473 | -3.92 | 0.01206537 | 0.01209081 | 0.01151857 | 1200 |
1727481000 | 0.01205836 | 0.00072509 | 6.40 | 0.0113312 | 0.01219205 | 0.01128478 | 7951 |
1727394600 | 0.01133327 | 0.00020807 | 1.87 | 0.01115683 | 0.01162184 | 0.01105673 | 697 |
1727308200 | 0.0111252 | -0.000929 | -7.71 | 0.0120359 | 0.01209746 | 0.01104691 | 5515 |
1727221800 | 0.01205447 | 0.00130006 | 12.09 | 0.01075157 | 0.01209029 | 0.01060033 | 15869 |
1727135400 | 0.01075441 | 0.00027068 | 2.58 | 0.00991548 | 0.01096419 | 0.00978052 | 144312 |
1727049000 | 0.01048373 | -0.000333 | -3.08 | 0.0108035 | 0.0108272 | 0.01026514 | 1027 |
1726962600 | 0.01081684 | -0.000167 | -1.52 | 0.01100572 | 0.01129248 | 0.01057932 | 603 |
1726876200 | 0.01098357 | 0.00027671 | 2.58 | 0.01069948 | 0.01118286 | 0.01059111 | 3618 |
1726789800 | 0.01070686 | 0.00048708 | 4.77 | 0.01033844 | 0.01080234 | 0.01031461 | 0 |
1726703400 | 0.01021978 | 0.00012062 | 1.19 | 0.01010871 | 0.0102424 | 0.00993901 | 463 |
1726617000 | 0.01009916 | 0.00015772 | 1.59 | 0.00991548 | 0.01032868 | 0.00978052 | 0 |
1726530600 | 0.00994144 | -4.9E-5 | -0.49 | 0.01000394 | 0.01019717 | 0.00972443 | 464 |
1726444200 | 0.00999049 | -0.000162 | -1.60 | 0.01015488 | 0.01020255 | 0.00969868 | 873 |
1726357800 | 0.01015219 | -0.000107 | -1.04 | 0.01025598 | 0.01025598 | 0.0100503 | 240 |
1726271400 | 0.01025896 | -0.000165 | -1.58 | 0.01041183 | 0.01051757 | 0.01002963 | 972 |
1726185000 | 0.0104236 | -0.000215 | -2.02 | 0.01062409 | 0.0108352 | 0.00994929 | 1755 |
1726098600 | 0.01063899 | -0.000205 | -1.89 | 0.0108279 | 0.01082867 | 0.01035769 | 0 |
1726012200 | 0.01084374 | 0.00146502 | 15.62 | 0.00935558 | 0.0108861 | 0.00921881 | 4684 |
1725925800 | 0.00937872 | 0.00015003 | 1.63 | 0.01036429 | 0.01112202 | 0.00909924 | 144818 |
1725839400 | 0.00922869 | 0.00012772 | 1.40 | 0.00909929 | 0.00933536 | 0.00899715 | 0 |
1725753000 | 0.00910097 | 7.8E-5 | 0.86 | 0.00904779 | 0.00937514 | 0.00902379 | 3227 |
1725666600 | 0.00902326 | -0.000593 | -6.17 | 0.00962337 | 0.00976779 | 0.00875608 | 0 |
1725580200 | 0.00961627 | -0.00031 | -3.12 | 0.00994468 | 0.01001114 | 0.00953986 | 0 |
1725493800 | 0.00992613 | -1.3E-5 | -0.13 | 0.00982345 | 0.0101014 | 0.00939248 | 4783 |
1725407400 | 0.00993863 | 1.9E-5 | 0.19 | 0.00991775 | 0.01016714 | 0.00982813 | 2573 |
1725321000 | 0.00991916 | 0.00043967 | 4.64 | 0.01036429 | 0.01043516 | 0.00949416 | 144578 |
1725234600 | 0.00947949 | -0.000617 | -6.11 | 0.0100955 | 0.01011106 | 0.00938546 | 283 |
1725148200 | 0.01009655 | -6.2E-5 | -0.61 | 0.01015118 | 0.01017783 | 0.0100221 | 0 |
1725061800 | 0.01015841 | 4.9E-5 | 0.48 | 0.01010288 | 0.01101219 | 0.00981599 | 2567 |
1724975400 | 0.01010952 | -0.000807 | -7.39 | 0.01089486 | 0.01118755 | 0.01003224 | 782 |
1724889000 | 0.01091628 | 0.00051926 | 4.99 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
1724802600 | 0.01039702 | -0.000631 | -5.72 | 0.01104003 | 0.01125879 | 0.01016446 | 736 |
1724716200 | 0.01102758 | 0.00012787 | 1.17 | 0.01089673 | 0.01115464 | 0.01083265 | 6901 |
1724629800 | 0.01089971 | -0.000918 | -7.77 | 0.01185735 | 0.01190263 | 0.01089971 | 502 |
1724543400 | 0.01181725 | -0.000541 | -4.38 | 0.01237027 | 0.01245015 | 0.01171226 | 235 |
1724457000 | 0.01235816 | 0.00144374 | 13.23 | 0.01090935 | 0.01249677 | 0.01090918 | 226 |
1724370600 | 0.01091442 | -2.2E-5 | -0.20 | 0.01036429 | 0.0126585 | 0.00996845 | 144312 |
1724284200 | 0.01093659 | -0.000336 | -2.98 | 0.01126612 | 0.01139224 | 0.01059011 | 2851 |
1724197800 | 0.01127245 | -0.000427 | -3.65 | 0.01170215 | 0.01196255 | 0.0112652 | 232 |
1724111400 | 0.0116994 | 3.1E-5 | 0.27 | 0.01036429 | 0.01248525 | 0.00996845 | 144312 |
1724025000 | 0.01166849 | 6.4E-5 | 0.55 | 0.01160003 | 0.01190124 | 0.01153973 | 0 |
1723938600 | 0.01160451 | 8.2E-5 | 0.71 | 0.01151651 | 0.01166037 | 0.01149511 | 0 |
1723852200 | 0.01152273 | 9.0E-5 | 0.79 | 0.01141421 | 0.01166978 | 0.01133345 | 0 |
1723765800 | 0.01143291 | -0.000392 | -3.31 | 0.01183295 | 0.0118702 | 0.01123533 | 0 |
1723679400 | 0.01182531 | -0.000363 | -2.98 | 0.01220517 | 0.01239438 | 0.011495 | 10645 |
1723593000 | 0.0121879 | -0.000878 | -6.72 | 0.01298985 | 0.01304227 | 0.0118136 | 17775 |
1723506600 | 0.01306617 | 0.00306373 | 30.63 | 0.01036429 | 0.01311306 | 0.00996845 | 152707 |
1723420200 | 0.01000244 | -0.000189 | -1.85 | 0.01020384 | 0.01072352 | 0.00979004 | 33790 |
1723333800 | 0.01019192 | 0.00030894 | 3.13 | 0.00985568 | 0.0102083 | 0.0098358 | 47321 |
1723247400 | 0.00988298 | -0.000336 | -3.29 | 0.01036429 | 0.01043516 | 0.00978556 | 32675 |
1723161000 | 0.01021906 | 0.00064367 | 6.72 | 0.00953614 | 0.01071644 | 0.00937209 | 13382 |
1723074600 | 0.00957539 | -0.000192 | -1.97 | 0.00979665 | 0.01014096 | 0.00881659 | 1688 |
1722988200 | 0.00976743 | 0.00094582 | 10.72 | 0.00876959 | 0.00999692 | 0.00863039 | 23504 |
1722901800 | 0.00882161 | -0.000747 | -7.81 | 0.01068806 | 0.01147849 | 0.00815379 | 183418 |
1722815400 | 0.00956869 | -5.4E-5 | -0.56 | 0.00963859 | 0.00991055 | 0.00914595 | 55762 |
1722729000 | 0.00962283 | -0.000194 | -1.98 | 0.00976356 | 0.01005463 | 0.00946845 | 97555 |
1722642600 | 0.00981712 | -0.00088 | -8.23 | 0.01068806 | 0.01073506 | 0.00973371 | 55740 |
1722556200 | 0.01069711 | 0.00062111 | 6.16 | 0.01009872 | 0.01072881 | 0.00982298 | 198978 |
1722469800 | 0.010076 | -0.000736 | -6.81 | 0.01080855 | 0.0110223 | 0.01003385 | 54542 |
1722383400 | 0.01081159 | -0.000725 | -6.28 | 0.01154312 | 0.01160586 | 0.01068239 | 91520 |
1722297000 | 0.01153665 | 0.00034238 | 3.06 | 0.01194484 | 0.01197196 | 0.01070335 | 155288 |
1722210600 | 0.01119427 | -0.000462 | -3.96 | 0.01162415 | 0.01172697 | 0.01105651 | 56047 |
1722124200 | 0.01165597 | 0.0004146 | 3.69 | 0.01121531 | 0.01321933 | 0.01115607 | 6112 |
1722037800 | 0.01124137 | 0.00063838 | 6.02 | 0.01060009 | 0.01126823 | 0.01054315 | 16496 |
1721951400 | 0.01060299 | -0.00137 | -11.44 | 0.01194484 | 0.01197196 | 0.01048154 | 57478 |
1721865000 | 0.01197297 | 0.0003128 | 2.68 | 0.01166892 | 0.01220266 | 0.01151384 | 521739 |
1721778600 | 0.01166017 | -0.000635 | -5.16 | 0.01228822 | 0.0126389 | 0.01165089 | 30123 |
1721692200 | 0.01229493 | -0.000773 | -5.92 | 0.01400317 | 0.01699192 | 0.01222617 | 423559 |
1721605800 | 0.01306777 | 3.4E-5 | 0.26 | 0.0130484 | 0.0131518 | 0.01258659 | 18269969 |
1721519400 | 0.01303369 | -0.000748 | -5.43 | 0.01377873 | 0.01379241 | 0.01298555 | 618888 |
1721433000 | 0.01378207 | 0.00016228 | 1.19 | 0.01363626 | 0.01383859 | 0.01291061 | 526427 |
1721346600 | 0.01361979 | -0.00039 | -2.78 | 0.01400317 | 0.01411712 | 0.0134527 | 514510 |
1721260200 | 0.01400949 | -0.000448 | -3.10 | 0.01445591 | 0.01450536 | 0.01369623 | 276582 |
1721173800 | 0.01445784 | 0.00029924 | 2.11 | 0.01416261 | 0.01467378 | 0.0135843 | 545470 |
1721087400 | 0.0141586 | 0.00086462 | 6.50 | 0.01325538 | 0.01434406 | 0.01310181 | 543061 |
1721001000 | 0.01329398 | 0.00010524 | 0.80 | 0.01325538 | 0.01341417 | 0.01302329 | 96629 |
1720914600 | 0.01318874 | -0.000371 | -2.74 | 0.01356039 | 0.01359148 | 0.01308161 | 126132 |
1720828200 | 0.01356013 | 0.0007897 | 6.18 | 0.01276277 | 0.0135603 | 0.01251126 | 369169 |
1720741800 | 0.01277043 | -0.000135 | -1.05 | 0.01288335 | 0.01356046 | 0.01263098 | 124243 |
1720655400 | 0.01290581 | -0.000388 | -2.92 | 0.01323099 | 0.01345086 | 0.0126067 | 466841 |
1720569000 | 0.01329422 | 0.00072113 | 5.74 | 0.01257442 | 0.01329422 | 0.0125126 | 661926 |
1720482600 | 0.01257309 | -0.000348 | -2.69 | 0.0169701 | 0.0169717 | 0.01233454 | 683215 |
1720396200 | 0.01292098 | -8.0E-5 | -0.62 | 0.01298288 | 0.01312697 | 0.01249024 | 446381 |
1720309800 | 0.01300111 | 0.00020799 | 1.63 | 0.01278488 | 0.01333204 | 0.01263228 | 232963 |
1720223400 | 0.01279312 | -0.000174 | -1.34 | 0.01306995 | 0.01323603 | 0.01169661 | 388513 |
1720137000 | 0.01296708 | -0.000608 | -4.48 | 0.01385071 | 0.01390023 | 0.01283364 | 626078 |
1720050600 | 0.01357474 | -0.002244 | -14.19 | 0.01582487 | 0.01620006 | 0.01353229 | 411985 |
1719964200 | 0.01581858 | -0.001508 | -8.70 | 0.01745696 | 0.01753128 | 0.01580487 | 116514 |
1719877800 | 0.01732681 | -9.0E-5 | -0.52 | 0.0169701 | 0.01786809 | 0.01592959 | 158841 |
1719791400 | 0.01741702 | 0.00052416 | 3.10 | 0.01690353 | 0.0177137 | 0.01670547 | 94000 |
1719705000 | 0.01689286 | -0.000487 | -2.80 | 0.01737955 | 0.0174742 | 0.01672555 | 56118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions