ACME Lithium More Historical Data - ACME | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ACME Lithium Inc (ACME)
ACME Lithium Inc (ACME) Historical

ACME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	0.04	0.00	0.00%	0.045	0.045	0.04	18,000
Feb 25 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Feb 24 2025	0.04	-0.01	-20.00%	0.05	0.05	0.04	98,000
Feb 21 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 20 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 19 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 18 2025	0.05	0.00	0.00%	0.05	0.05	0.05	19,200
Feb 14 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 13 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 12 2025	0.05	-0.015	-23.08%	0.065	0.065	0.05	37,426
Feb 11 2025	0.065	0.00	0.00%	0.06	0.065	0.06	21,587
Feb 10 2025	0.065	0.025	62.50%	0.065	0.065	0.065	13,000
Feb 07 2025	0.04	0.00	0.00%	0.05	0.055	0.04	88,654
Feb 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 05 2025	0.04	0.00	0.00%	0.05	0.05	0.04	23,000
Feb 04 2025	0.04	0.005	14.29%	0.04	0.04	0.04	20,000
Feb 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Jan 31 2025	0.035	0.00	0.00%	0.05	0.055	0.035	18,000
Jan 30 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 29 2025	0.035	-0.005	-12.50%	0.04	0.04	0.035	13,000
Jan 28 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	31,000
Jan 27 2025	0.045	0.00	0.00%	0.045	0.045	0.045	100
Jan 24 2025	0.045	0.005	12.50%	0.045	0.045	0.045	1,600
Jan 23 2025	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Jan 22 2025	0.035	-0.005	-12.50%	0.05	0.055	0.035	131,111
Jan 21 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	160,250
Jan 20 2025	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jan 17 2025	0.045	0.005	12.50%	0.045	0.045	0.045	54,539
Jan 16 2025	0.04	-0.005	-11.11%	0.035	0.04	0.035	4,300
Jan 15 2025	0.045	0.005	12.50%	0.04	0.045	0.04	42,300
Jan 14 2025	0.04	0.01	33.33%	0.035	0.04	0.035	6,000
Jan 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 09 2025	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Jan 08 2025	0.03	-0.01	-25.00%	0.04	0.04	0.03	5,500
Jan 07 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	30,123
Jan 06 2025	0.045	0.00	0.00%	0.045	0.045	0.04	32,580
Jan 03 2025	0.045	0.005	12.50%	0.045	0.045	0.045	12,000
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 31 2024	0.04	0.005	14.29%	0.04	0.04	0.03	8,921
Dec 30 2024	0.035	0.005	16.67%	0.02	0.04	0.02	114,105
Dec 27 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	35,000
Dec 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 23 2024	0.04	0.005	14.29%	0.025	0.04	0.025	19,560
Dec 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 19 2024	0.035	0.005	16.67%	0.025	0.035	0.025	2,040
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 16 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	37,069
Dec 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,525
Dec 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,000
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,850
Dec 09 2024	0.04	0.035	700.00%	0.04	0.04	0.04	16,500
Dec 06 2024	0.005	-0.025	-83.33%	0.035	0.035	0.005	30,000
Dec 05 2024	0.03	-0.01	-25.00%	0.045	0.045	0.03	22,750
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,700
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200
Nov 29 2024	0.04	0.005	14.29%	0.04	0.04	0.035	49,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions