ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,213.20
0.73%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.90
0.94%
Bitcoin
100,301.28
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. BetterLife Pharma Inc (BETR)

  7. BetterLife Pharma Inc (BETR) Historical

BETR BetterLife Pharma Inc

0.115
0.01 (9.52%)
Dec 12 2024 - Closed
Delayed by 15 minutes

BETR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.115 0.01 9.52% 0.115 0.115 0.115 25,149
Dec 11 2024 0.105 0.00 0.00% 0.105 0.105 0.105 38,500
Dec 10 2024 0.105 -0.01 -8.70% 0.105 0.105 0.105 7,100
Dec 09 2024 0.115 0.005 4.55% 0.115 0.115 0.115 6,300
Dec 06 2024 0.11 0.005 4.76% 0.105 0.11 0.105 15,500
Dec 05 2024 0.105 -0.015 -12.50% 0.12 0.12 0.105 18,200
Dec 04 2024 0.12 0.015 14.29% 0.105 0.12 0.105 17,500
Dec 03 2024 0.105 -0.015 -12.50% 0.12 0.12 0.105 19,550
Dec 02 2024 0.12 -0.005 -4.00% 0.115 0.12 0.105 14,103
Nov 29 2024 0.125 0.00 0.00% 0.125 0.125 0.105 9,000
Nov 28 2024 0.125 0.00 0.00% 0.125 0.125 0.125 1,500
Nov 27 2024 0.125 0.01 8.70% 0.125 0.125 0.125 15,638
Nov 26 2024 0.115 0.01 9.52% 0.12 0.12 0.115 14,500
Nov 25 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Nov 22 2024 0.105 -0.015 -12.50% 0.12 0.12 0.105 10,700
Nov 21 2024 0.12 0.015 14.29% 0.12 0.12 0.12 1,562
Nov 20 2024 0.105 0.00 0.00% 0.115 0.115 0.105 12,000
Nov 19 2024 0.105 -0.015 -12.50% 0.105 0.115 0.105 6,742
Nov 18 2024 0.12 0.005 4.35% 0.105 0.12 0.105 57,500
Nov 15 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Nov 14 2024 0.115 0.00 0.00% 0.115 0.115 0.115 10
Nov 13 2024 0.115 -0.01 -8.00% 0.105 0.115 0.105 7,478
Nov 12 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Nov 11 2024 0.125 0.01 8.70% 0.115 0.125 0.11 5,595
Nov 08 2024 0.115 0.005 4.55% 0.105 0.115 0.105 8,000
Nov 07 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 45,000
Nov 06 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Nov 05 2024 0.115 -0.01 -8.00% 0.125 0.125 0.11 14,885
Nov 04 2024 0.125 0.005 4.17% 0.125 0.125 0.11 64,628
Nov 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 5,100
Oct 31 2024 0.12 -0.01 -7.69% 0.125 0.125 0.12 28,384
Oct 30 2024 0.13 0.00 0.00% 0.13 0.13 0.13 200
Oct 29 2024 0.13 0.005 4.00% 0.13 0.13 0.13 51,500
Oct 28 2024 0.125 0.01 8.70% 0.125 0.125 0.125 16,500
Oct 25 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Oct 24 2024 0.115 0.00 0.00% 0.115 0.115 0.115 868
Oct 23 2024 0.115 0.005 4.55% 0.115 0.115 0.115 5,538
Oct 22 2024 0.11 -0.005 -4.35% 0.115 0.13 0.11 230,500
Oct 21 2024 0.115 0.00 0.00% 0.115 0.115 0.115 45,000
Oct 18 2024 0.115 -0.005 -4.17% 0.11 0.115 0.105 90,000
Oct 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Oct 16 2024 0.12 0.005 4.35% 0.12 0.12 0.12 32,500
Oct 15 2024 0.115 -0.015 -11.54% 0.12 0.12 0.11 158,112
Oct 11 2024 0.13 0.00 0.00% 0.125 0.13 0.125 7,500
Oct 10 2024 0.13 -0.005 -3.70% 0.13 0.135 0.125 45,501
Oct 09 2024 0.135 -0.01 -6.90% 0.135 0.135 0.13 78,500
Oct 08 2024 0.145 0.005 3.57% 0.135 0.145 0.135 10,900
Oct 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Oct 04 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Oct 03 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Oct 02 2024 0.14 0.00 0.00% 0.14 0.14 0.14 1,940
Oct 01 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Sep 30 2024 0.14 0.01 7.69% 0.14 0.14 0.135 8,750
Sep 27 2024 0.13 0.00 0.00% 0.13 0.13 0.13 550
Sep 26 2024 0.13 0.005 4.00% 0.13 0.13 0.13 20,000
Sep 25 2024 0.125 0.00 0.00% 0.125 0.125 0.125 5,000
Sep 24 2024 0.125 -0.01 -7.41% 0.14 0.14 0.125 92,726
Sep 23 2024 0.135 0.005 3.85% 0.125 0.135 0.125 41,000
Sep 20 2024 0.13 -0.005 -3.70% 0.125 0.13 0.125 10,000
Sep 19 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Sep 18 2024 0.135 0.01 8.00% 0.135 0.135 0.135 10,000
Sep 17 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 35,000
Sep 16 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0

Your Recent History

CSE
BETR
BetterLife Pharma
NASDAQ
SWIN
Solowin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved