Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Forte Group Holdings Inc (FGH)
Forte Group Holdings Inc (FGH) Historical

FGH Forte Group Holdings Inc

0.58

0.04 (7.41%)

Last Updated: 14:45:58

Delayed by 15 minutes

FGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	0.54	-0.01	-1.82%	0.55	0.59	0.50	30,000
Nov 27 2024	0.55	-0.03	-5.17%	0.59	0.59	0.55	6,092
Nov 26 2024	0.58	-0.02	-3.33%	0.59	0.59	0.58	1,500
Nov 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	27,005
Nov 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	37
Nov 21 2024	0.60	0.00	0.00%	0.595	0.60	0.595	8,513
Nov 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	27
Nov 19 2024	0.60	0.00	0.00%	0.57	0.60	0.57	7,900
Nov 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	114
Nov 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Nov 14 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	1,855
Nov 13 2024	0.62	0.05	8.77%	0.55	0.62	0.55	23,407
Nov 12 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	2,000
Nov 11 2024	0.58	-0.02	-3.33%	0.58	0.58	0.58	15,099
Nov 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	18,500
Nov 07 2024	0.60	0.02	3.45%	0.57	0.60	0.55	23,000
Nov 06 2024	0.58	-0.02	-3.33%	0.59	0.59	0.58	6,100
Nov 05 2024	0.60	-0.01	-1.64%	0.60	0.60	0.59	9,507
Nov 04 2024	0.61	-0.01	-1.61%	0.58	0.61	0.58	33,506
Nov 01 2024	0.62	-0.01	-1.59%	0.65	0.65	0.60	78,150
Oct 31 2024	0.63	0.00	0.00%	0.63	0.63	0.63	3,009
Oct 30 2024	0.63	0.00	0.00%	0.63	0.63	0.63	4,518
Oct 29 2024	0.63	-0.03	-4.55%	0.65	0.65	0.63	3,008
Oct 28 2024	0.66	0.02	3.13%	0.64	0.66	0.64	12,000
Oct 25 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	2,500
Oct 24 2024	0.65	0.05	8.33%	0.62	0.65	0.60	30,685
Oct 23 2024	0.60	-0.07	-10.45%	0.64	0.64	0.60	25,900
Oct 22 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	2,510
Oct 21 2024	0.70	0.00	0.00%	0.72	0.72	0.70	3,000

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions