Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Gold Digger Resources Inc (GDIG)
Gold Digger Resources Inc (GDIG) Historical

GDIG Gold Digger Resources Inc

0.265

0.015 (6.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

GDIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	0.265	0.015	6.00%	0.265	0.265	0.265	1,000
Dec 11 2024	0.25	-0.01	-3.85%	0.265	0.265	0.25	26,000
Dec 10 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
Dec 09 2024	0.25	0.00	0.00%	0.26	0.26	0.25	6,000
Dec 06 2024	0.25	-0.01	-3.85%	0.27	0.27	0.25	13,000
Dec 05 2024	0.26	-0.01	-3.70%	0.27	0.275	0.26	23,000
Dec 04 2024	0.27	0.01	3.85%	0.27	0.27	0.27	3,000
Dec 03 2024	0.26	0.02	8.33%	0.27	0.27	0.26	3,000
Dec 02 2024	0.24	-0.03	-11.11%	0.28	0.28	0.215	136,000
Nov 29 2024	0.27	0.02	8.00%	0.275	0.275	0.265	12,500
Nov 28 2024	0.25	0.01	4.17%	0.265	0.265	0.23	54,000
Nov 27 2024	0.24	0.00	0.00%	0.25	0.25	0.24	3,118
Nov 26 2024	0.24	0.00	0.00%	0.26	0.26	0.215	53,000
Nov 25 2024	0.24	-0.02	-7.69%	0.25	0.25	0.24	11,000
Nov 22 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
Nov 21 2024	0.25	0.005	2.04%	0.245	0.255	0.225	66,006
Nov 20 2024	0.245	-0.005	-2.00%	0.26	0.26	0.245	26,000
Nov 19 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	5,500
Nov 18 2024	0.27	0.015	5.88%	0.27	0.27	0.27	2,000
Nov 15 2024	0.255	-0.015	-5.56%	0.27	0.27	0.255	5,000
Nov 14 2024	0.27	0.01	3.85%	0.26	0.27	0.26	11,000
Nov 13 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	26,082
Nov 12 2024	0.265	0.005	1.92%	0.27	0.27	0.265	2,000
Nov 11 2024	0.26	0.00	0.00%	0.28	0.28	0.26	6,700
Nov 08 2024	0.26	-0.015	-5.45%	0.29	0.29	0.26	31,176
Nov 07 2024	0.275	0.00	0.00%	0.29	0.29	0.275	11,000
Nov 06 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	24,862
Nov 05 2024	0.29	0.00	0.00%	0.285	0.29	0.285	10,000
Nov 04 2024	0.29	-0.05	-14.71%	0.34	0.34	0.29	110,850
Nov 01 2024	0.34	0.04	13.33%	0.34	0.34	0.34	4,300
Oct 31 2024	0.30	0.02	7.14%	0.295	0.30	0.29	34,364
Oct 30 2024	0.28	-0.015	-5.08%	0.295	0.30	0.28	18,740
Oct 29 2024	0.295	0.015	5.36%	0.29	0.295	0.29	3,000
Oct 28 2024	0.28	-0.015	-5.08%	0.30	0.30	0.28	44,500
Oct 25 2024	0.295	0.01	3.51%	0.295	0.30	0.28	39,194
Oct 24 2024	0.285	-0.01	-3.39%	0.295	0.30	0.285	10,500
Oct 23 2024	0.295	0.005	1.72%	0.295	0.295	0.295	1,000
Oct 22 2024	0.29	0.00	0.00%	0.285	0.29	0.285	17,500
Oct 21 2024	0.29	0.01	3.57%	0.29	0.295	0.29	32,500
Oct 18 2024	0.28	-0.005	-1.75%	0.295	0.31	0.28	95,000
Oct 17 2024	0.285	0.00	0.00%	0.30	0.305	0.28	18,000
Oct 16 2024	0.285	-0.03	-9.52%	0.32	0.32	0.285	50,800
Oct 15 2024	0.315	0.045	16.67%	0.295	0.325	0.275	86,500
Oct 11 2024	0.27	0.03	12.50%	0.27	0.30	0.27	56,000
Oct 10 2024	0.24	-0.005	-2.04%	0.245	0.245	0.235	61,582
Oct 09 2024	0.245	0.025	11.36%	0.22	0.245	0.22	28,600
Oct 08 2024	0.22	0.01	4.76%	0.22	0.22	0.21	23,500
Oct 07 2024	0.21	-0.01	-4.55%	0.21	0.21	0.21	18,000
Oct 04 2024	0.22	0.00	0.00%	0.22	0.23	0.20	42,530
Oct 03 2024	0.22	0.02	10.00%	0.20	0.22	0.19	161,000
Oct 02 2024	0.20	0.02	11.11%	0.19	0.21	0.19	62,000
Oct 01 2024	0.18	-0.02	-10.00%	0.20	0.20	0.17	301,500
Sep 30 2024	0.20	0.00	0.00%	0.20	0.20	0.19	16,000
Sep 27 2024	0.20	-0.03	-13.04%	0.22	0.22	0.19	158,000
Sep 26 2024	0.23	-0.02	-8.00%	0.24	0.25	0.23	62,000
Sep 25 2024	0.25	0.02	8.70%	0.24	0.25	0.23	28,500
Sep 24 2024	0.23	-0.04	-14.81%	0.27	0.27	0.23	16,000
Sep 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Sep 20 2024	0.27	0.00	0.00%	0.26	0.27	0.26	3,000
Sep 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Sep 18 2024	0.27	0.00	0.00%	0.27	0.27	0.27	11,000
Sep 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Sep 16 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0

Gold Digger Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions