We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based Lithium miner found tremendous success during Wednesday’s session on no apparent news, which got us extremely interested in this micro cap.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -7.14285714286 | 0.56 | 0.6 | 0.52 | 5890 | 0.56751511 | CS |
4 | -0.04 | -7.14285714286 | 0.56 | 0.6 | 0.48 | 47719 | 0.562622 | CS |
12 | -0.32 | -38.0952380952 | 0.84 | 0.92 | 0.48 | 114174 | 0.64848772 | CS |
26 | -0.68 | -56.6666666667 | 1.2 | 1.6 | 0.48 | 90780 | 0.79013432 | CS |
52 | -2.76 | -84.1463414634 | 3.28 | 3.92 | 0.2 | 84455 | 1.17241651 | CS |
156 | -19.48 | -97.4 | 20 | 25.92 | 0.2 | 64937 | 3.62455858 | CS |
260 | -5.08 | -90.7142857143 | 5.6 | 41.52 | 0.2 | 61278 | 4.6449474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions