Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 1129149 | 0.01001771 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 396907 | 0.01149927 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 295650 | 0.01529101 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.05 | 0.01 | 355943 | 0.02154765 | CS |
| 52 | -0.11 | -91.6666666667 | 0.12 | 0.12 | 0.01 | 432883 | 0.03464203 | CS |
| 156 | -0.01 | -50 | 0.02 | 0.23 | 0.01 | 169635 | 0.05525386 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.23 | 0.01 | 114253 | 0.05525386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278000 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95000 |
| 1732658700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5252743 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732226700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 103730 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 65112 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308800 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 140250 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 196300 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 259000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 149000 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 132321 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 171625 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 435625 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287625 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 507666 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472300 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2242500 |
| 1730149500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3750 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 201000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26326 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141298 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 441250 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148250 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33175 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 272000 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23062 |
| 1728075900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 129989 |
| 1727989500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 264000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 288500 |
| 1726866300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 370359 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1035575 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43025 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496913 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1726088700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 80000 |
| 1726002300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39000 |
| 1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 46001 |
| 1725656700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 954900 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 319000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 253000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 672500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
