Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Recharge Resources Ltd (RR)
Recharge Resources Ltd (RR) Historical

RR Recharge Resources Ltd

0.045

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

RR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	0.045	0.00	0.00%	0.04	0.045	0.04	5,030
Nov 27 2024	0.045	0.005	12.50%	0.05	0.055	0.035	343,740
Nov 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	715
Nov 25 2024	0.04	0.00	0.00%	0.045	0.045	0.04	4,000
Nov 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,000
Nov 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,662
Nov 20 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	41,858
Nov 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	11,250
Nov 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,100
Nov 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	187,825
Nov 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Nov 11 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	39,000
Nov 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100,831
Nov 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Nov 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5
Nov 04 2024	0.05	0.005	11.11%	0.045	0.05	0.045	12,013
Nov 01 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	4,500
Oct 31 2024	0.055	0.01	22.22%	0.055	0.055	0.055	46,000
Oct 30 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	169,000
Oct 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50
Oct 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	68,000
Oct 25 2024	0.06	0.00	0.00%	0.055	0.06	0.05	54,500
Oct 24 2024	0.06	0.01	20.00%	0.055	0.06	0.055	143,150
Oct 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	58,040
Oct 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	8,000
Oct 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	562
Oct 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Oct 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Oct 16 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,500
Oct 15 2024	0.05	0.00	0.00%	0.055	0.055	0.05	84,282
Oct 11 2024	0.05	0.00	0.00%	0.055	0.055	0.05	31,139
Oct 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,125
Oct 09 2024	0.05	-0.01	-16.67%	0.055	0.065	0.05	112,934
Oct 08 2024	0.06	0.00	0.00%	0.05	0.06	0.05	14,000
Oct 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	22,250
Oct 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	20,850
Oct 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	65,000
Sep 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	4,000
Sep 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Sep 26 2024	0.055	0.00	0.00%	0.06	0.06	0.055	136,070
Sep 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,300
Sep 24 2024	0.055	0.01	22.22%	0.05	0.055	0.05	5,750
Sep 23 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	10,000
Sep 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	47,000
Sep 19 2024	0.055	0.01	22.22%	0.05	0.055	0.05	148,060
Sep 18 2024	0.045	-0.015	-25.00%	0.05	0.05	0.045	43,001
Sep 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Sep 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Sep 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15
Sep 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Sep 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	15,565
Sep 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	150
Sep 09 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,000
Sep 06 2024	0.06	0.00	0.00%	0.055	0.06	0.055	2,266
Sep 05 2024	0.06	0.005	9.09%	0.06	0.06	0.06	8,750
Sep 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	550
Sep 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0

Recharge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions