ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,086.86
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. St Georges Eco Mining Corp (SX)

  7. St Georges Eco Mining Corp (SX) Historical

SX St Georges Eco Mining Corp

0.055
0.00 (0.00%)
Dec 13 2024 - Closed
Delayed by 15 minutes

SX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.055 0.00 0.00% 0.055 0.065 0.055 3,167,358
Dec 12 2024 0.055 0.00 0.00% 0.05 0.06 0.05 209,400
Dec 11 2024 0.055 0.01 22.22% 0.045 0.055 0.045 445,750
Dec 10 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 43,500
Dec 09 2024 0.05 0.00 0.00% 0.05 0.05 0.045 96,030
Dec 06 2024 0.05 0.005 11.11% 0.045 0.05 0.045 350,899
Dec 05 2024 0.045 0.00 0.00% 0.04 0.045 0.04 161,654
Dec 04 2024 0.045 0.00 0.00% 0.05 0.05 0.04 409,737
Dec 03 2024 0.045 0.00 0.00% 0.05 0.05 0.045 155,406
Dec 02 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 58,375
Nov 29 2024 0.05 0.005 11.11% 0.05 0.05 0.045 87,950
Nov 28 2024 0.045 0.00 0.00% 0.045 0.05 0.04 124,077
Nov 27 2024 0.045 0.00 0.00% 0.04 0.045 0.04 192,691
Nov 26 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 459,630
Nov 25 2024 0.05 0.00 0.00% 0.045 0.05 0.045 316,000
Nov 22 2024 0.05 0.00 0.00% 0.045 0.05 0.045 54,929
Nov 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 84,875
Nov 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 169,200
Nov 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 78,200
Nov 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 62,325
Nov 15 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 165,578
Nov 14 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 287,409
Nov 13 2024 0.06 0.00 0.00% 0.055 0.06 0.055 191,506
Nov 12 2024 0.06 0.015 33.33% 0.05 0.065 0.05 1,242,076
Nov 11 2024 0.045 -0.005 -10.00% 0.05 0.05 0.04 383,250
Nov 08 2024 0.05 0.005 11.11% 0.05 0.05 0.045 109,240
Nov 07 2024 0.045 0.00 0.00% 0.045 0.05 0.045 159,300
Nov 06 2024 0.045 0.00 0.00% 0.05 0.05 0.045 97,344
Nov 05 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 252,727
Nov 04 2024 0.05 0.00 0.00% 0.05 0.055 0.045 413,000
Nov 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 13,111
Oct 31 2024 0.05 0.00 0.00% 0.05 0.05 0.045 10,000
Oct 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,090
Oct 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 95,000
Oct 28 2024 0.05 0.00 0.00% 0.05 0.05 0.045 81,116
Oct 25 2024 0.05 0.00 0.00% 0.05 0.05 0.045 1,467,044
Oct 24 2024 0.05 0.005 11.11% 0.05 0.05 0.045 2,287,771
Oct 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 241,788
Oct 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 19,400
Oct 21 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 221,650
Oct 18 2024 0.05 0.005 11.11% 0.045 0.05 0.04 216,257
Oct 17 2024 0.045 0.00 0.00% 0.05 0.05 0.045 226,121
Oct 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 63,386
Oct 15 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 319,332
Oct 11 2024 0.05 0.00 0.00% 0.045 0.05 0.045 436,453
Oct 10 2024 0.05 0.00 0.00% 0.05 0.05 0.045 45,300
Oct 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 57,428
Oct 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 164,903
Oct 07 2024 0.05 0.00 0.00% 0.05 0.05 0.045 817,344
Oct 04 2024 0.05 0.005 11.11% 0.045 0.05 0.045 310,320
Oct 03 2024 0.045 -0.01 -18.18% 0.06 0.06 0.045 1,351,483
Oct 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 71,119
Oct 01 2024 0.055 0.005 10.00% 0.055 0.055 0.055 211,104
Sep 30 2024 0.05 0.00 0.00% 0.055 0.055 0.05 196,002
Sep 27 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 526,127
Sep 26 2024 0.055 0.00 0.00% 0.05 0.055 0.05 211,498
Sep 25 2024 0.055 0.005 10.00% 0.05 0.055 0.05 75,800
Sep 24 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 353,550
Sep 23 2024 0.055 0.005 10.00% 0.055 0.055 0.055 31,215
Sep 20 2024 0.05 0.00 0.00% 0.055 0.055 0.05 92,248
Sep 19 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 19,557
Sep 18 2024 0.055 0.00 0.00% 0.055 0.055 0.05 664,250
Sep 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 415,791
Sep 16 2024 0.06 0.00 0.00% 0.055 0.06 0.055 2,601

Your Recent History

CSE
SX
St Georges Eco Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved