Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Puranium Energy Ltd (UX)
Puranium Energy Ltd (UX) Historical

UX Puranium Energy Ltd

0.035

0.00 (0.00%)

Feb 25 2025 - Closed

Delayed by 15 minutes

UX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 25 2025	0.035	0.005	16.67%	0.035	0.035	0.035	300,000
Feb 24 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 19 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 18 2025	0.03	0.00	0.00%	0.03	0.03	0.03	5,500
Feb 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 11 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 05 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 04 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 31 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 30 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 29 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 28 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	13,000
Jan 27 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 24 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 23 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 22 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 21 2025	0.035	0.005	16.67%	0.03	0.035	0.03	17,000
Jan 20 2025	0.03	-0.01	-25.00%	0.03	0.03	0.03	4,988
Jan 17 2025	0.04	0.01	33.33%	0.04	0.04	0.04	1,000
Jan 16 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 15 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	19,000
Jan 14 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 13 2025	0.035	0.005	16.67%	0.03	0.035	0.03	254,062
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	129,000
Jan 09 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 08 2025	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	312,000
Jan 03 2025	0.035	0.005	16.67%	0.035	0.035	0.035	20,000
Jan 02 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 30 2024	0.03	0.005	20.00%	0.025	0.03	0.025	183,000
Dec 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	606,000
Dec 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,375
Dec 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 18 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	270,000
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	582,000
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,032
Dec 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Dec 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,875
Dec 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,875
Dec 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	625
Dec 02 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	29,625
Nov 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000

Puranium Energy

Fifth Third Bancorp

First Trust NYSE Arca Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions