BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,305.20
0.46%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.535
-0.19%
Bitcoin
96,294.70
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. VSBLTY Groupe Technologies Corporation (VSBY)

  7. VSBLTY Groupe Technologies Corporation (VSBY) Historical

VSBY VSBLTY Groupe Technologies Corporation

0.07
-0.005 (-6.67%)
Nov 28 2024 - Closed
Delayed by 15 minutes

VSBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 2,040
Nov 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 230
Nov 26 2024 0.075 0.00 0.00% 0.07 0.075 0.07 48,290
Nov 25 2024 0.075 0.005 7.14% 0.07 0.075 0.07 11,650
Nov 22 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 90,501
Nov 21 2024 0.08 0.005 6.67% 0.075 0.08 0.075 35,000
Nov 20 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 64,000
Nov 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 3,700
Nov 18 2024 0.08 0.00 0.00% 0.07 0.08 0.07 7,599
Nov 15 2024 0.08 0.01 14.29% 0.075 0.08 0.075 11,100
Nov 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,090
Nov 13 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 3,770
Nov 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 600
Nov 11 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 16,975
Nov 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,000
Nov 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 20,000
Nov 06 2024 0.08 0.005 6.67% 0.08 0.08 0.08 35,980
Nov 05 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 6,935
Nov 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 361
Nov 01 2024 0.08 0.00 0.00% 0.085 0.085 0.08 15,600
Oct 31 2024 0.08 0.00 0.00% 0.08 0.08 0.08 724
Oct 30 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 11,000
Oct 29 2024 0.085 0.00 0.00% 0.08 0.085 0.08 3,000
Oct 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 5,166
Oct 25 2024 0.085 0.015 21.43% 0.07 0.085 0.07 40,175
Oct 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,850
Oct 22 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 45,050
Oct 21 2024 0.08 0.00 0.00% 0.075 0.08 0.07 104,740
Oct 18 2024 0.08 0.00 0.00% 0.075 0.08 0.07 92,050
Oct 17 2024 0.08 0.005 6.67% 0.07 0.08 0.07 58,350
Oct 16 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 8,050
Oct 15 2024 0.08 0.005 6.67% 0.085 0.085 0.08 48,844
Oct 11 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 5,600
Oct 10 2024 0.08 0.005 6.67% 0.075 0.08 0.07 54,570
Oct 09 2024 0.075 0.01 15.38% 0.075 0.075 0.075 10,700
Oct 08 2024 0.065 0.005 8.33% 0.06 0.075 0.055 66,322
Oct 07 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 72,900
Oct 04 2024 0.07 0.00 0.00% 0.065 0.07 0.055 100,938
Oct 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 757
Oct 02 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 7,000
Oct 01 2024 0.075 0.00 0.00% 0.07 0.075 0.07 19,500
Sep 30 2024 0.075 0.00 0.00% 0.07 0.075 0.07 14,010
Sep 27 2024 0.075 0.005 7.14% 0.065 0.075 0.065 71,500
Sep 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 62,123
Sep 25 2024 0.075 0.00 0.00% 0.07 0.075 0.07 86,158
Sep 24 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 47,600
Sep 23 2024 0.08 0.00 0.00% 0.075 0.08 0.075 15,183
Sep 20 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 85,400
Sep 19 2024 0.085 0.00 0.00% 0.09 0.09 0.085 43,263
Sep 18 2024 0.085 0.005 6.25% 0.08 0.09 0.08 180,300
Sep 17 2024 0.08 0.00 0.00% 0.08 0.085 0.08 41,000
Sep 16 2024 0.08 -0.005 -5.88% 0.095 0.095 0.08 20,500
Sep 13 2024 0.085 0.00 0.00% 0.085 0.09 0.065 185,050
Sep 12 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 16,700
Sep 11 2024 0.09 0.005 5.88% 0.085 0.10 0.085 24,960
Sep 10 2024 0.085 -0.025 -22.73% 0.09 0.09 0.08 47,500
Sep 09 2024 0.11 0.03 37.50% 0.085 0.11 0.085 216,660
Sep 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100
Sep 05 2024 0.08 0.015 23.08% 0.07 0.085 0.07 101,600
Sep 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 19,476
Sep 03 2024 0.065 0.005 8.33% 0.06 0.065 0.06 31,500

Your Recent History

CSE
VSBY
VSBLTY Groupe Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76