ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS Financial Inc

XS Financial Inc (XSF)

0.05
0.00
(0.00%)
Closed September 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.06
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105,434
Financial Volume
-
VWAP
-

XSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.05249000.05CS
4000.050.050.0452565370.04991281CS
12000.050.050.0451054340.04991155CS
260.0266.66666666670.030.060.03613530.04879349CS
520.00511.11111111110.0450.060.02417750.0484483CS
156-0.15-750.20.2250.02536990.11147078CS
260-0.24-82.75862068970.290.540.02585610.15390443CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRPCCritical Reagent Processing Corp
$ 0.015
(200.00%)
154k
WINWindfall Geotek Inc
$ 0.025
(150.00%)
2M
VTALJustera Health Ltd
$ 0.01
(100.00%)
10k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
10k
GFCOGood Flour Corp
$ 0.14
(75.00%)
26k
GGCGeneric Gold Corp
$ 0.045
(-57.14%)
20.5k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
3k
LIMLi Metal Corp
$ 0.05
(-37.50%)
28k
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.7M
GORGoldrea Resources Corp
$ 0.01
(-33.33%)
755k
PAUProvenance Gold Corp
$ 0.12
(4.35%)
4.35M
QIMCQuebec Innovative Materials Corp
$ 0.255
(18.60%)
4.16M
RWBRed White & Bloom Brands Inc
$ 0.07
(0.00%)
2.4M
WINWindfall Geotek Inc
$ 0.025
(150.00%)
2M
LEEFLeef Brands Inc
$ 0.015
(0.00%)
1.79M

Discussion

View Full Feed
Horseb4CarT Horseb4CarT 2 minutes ago
Don’t hold back, tell us what you really think :-)
NWBO
researcher59 researcher59 2 minutes ago
SMCI -55 to 402, I added a few shares today at $387 avg and sold the Oct 4th $400 Calls for $18 - so a cost basis of $369. I've been rolling over weekly options for the past month, but am only slightly better than breakeven at this point.
SMCI
Ecomike Ecomike 2 minutes ago
Indeed and Parasites is an apt description.
All I see is a lot of huf-n-puf blow hard un-wells BS posts non stop that is having zero effect on trading prices as real investors wait patiently for Judgement day for the SAPX shorts as the shorts paying them continue figuratively sweet bullets
SAPX
splintered sunlight splintered sunlight 2 minutes ago
And then pennies and then......
DBGI
Saving Grace Saving Grace 2 minutes ago
The entire script gets flipped on Oct 1, Super Tuesday!

Without the suppression, Gamestop soars past $100 again and beyond.
GME
newmedman newmedman 4 minutes ago
Oh man, I remember that p&d but wasn't it coffee that they were ultimately pushing?

The 60's were prime time for Bob. I'm glad you weren't corrupted. . It was before my time but for some reason I have a ghost that haunts me and keeps telling me to come back.

[yt]
zooey zooey 5 minutes ago
You absolutely were.. check you’re Twitter, bro..
APRU
zooey zooey 5 minutes ago
Where is your evidence of me touting a stock I never owned? You see, I’m not like you. I would’t spend all of my time discussing something that I “dont,” own. Although, you did buy shares here, but are too chickenshit to admit it.
APRU
Jimmy Joe Jimmy Joe 5 minutes ago
AMC will probably breach 4.25-4.3 pricing.....

Oh CRAP~! That means I'll have to buy more~? Not financial advice, but sheesh will $AMC ever get to a price where I'm not tempted~?

Want more $GME too.

Stop the torture............ PLEASE~!

Let
AMC GME
splintered sunlight splintered sunlight 6 minutes ago
YUP
HGYN
XMaster2023 XMaster2023 6 minutes ago
They would not have changed the designation to HUMAN. We are on the edge.
NWBO
IHuser IHuser 7 minutes ago
imo... Vex..... four years ago we made a pact this ticker is going dooowwwnnnnnnnnn.....are we any less committed to that today ¿

..alot more has come out since then we weren't expecting or
Prepared for......


PFE



IHuser
PFE
Milesblue42 Milesblue42 7 minutes ago
delirious1, do you not Understand Toxic Financing?? 🥺

Looks like things are heating up...and the Basher Index is pointing that way as well....some don't understand what drives these stocks

Ronn Ford's Toxic financing are destroying the share price while the comp
RONN
familyof5 familyof5 7 minutes ago
Some how some way I have been consistently RIGHT HERE. Give me credit where credit is due. And thanks to whoever has been making me look like a genius if not a prophet.....of which I am neither but blessed with good intuition 🤑 Could I be wrong about some sort of UPDATE tomorrow.....maybe bu
RDGL
Horseb4CarT Horseb4CarT 8 minutes ago
I thought I read something about subcutaneous still having potentially fatal adverse event?

It may not have been for Merck but maybe for BMS?

I don’t remember.
NWBO
splintered sunlight splintered sunlight 10 minutes ago
The app.

THE SUPER APP!!!!!!!!!!!!!!!!!!!!!!!
BBUZ
janice shell janice shell 11 minutes ago
Well well well. Richly deserved. Here's the SEC's litigation release:

https://www.sec.gov/newsroom/press-releases/2024-151

The Order:

https://www.sec.gov/files/litigation/admin/2024/33-11311.pdf

The Complaint:

https://www.sec
SAVA
JTORENCE JTORENCE 12 minutes ago
cptbac Mind providing back up to your statement that inspections have occurred .
NWBO
Acme Investments Acme Investments 13 minutes ago
Enough of the monkey 🙊 business Lime!! Lol!!
BCAP
flipper44 flipper44 15 minutes ago
When Dr. Pazdur used to explain how the FDA would watch ongoing critical trials, I can almost guarantee you the FDA know what’s happening in the DCVax-l combo.

As you point out….Merck knows.

If anyone goes back and reads LP’s June 29th conversion toward adding CI and
NWBO
bigstocksnbonds bigstocksnbonds 15 minutes ago
YES SIR!!!!!!
johnydollar johnydollar 15 minutes ago
😆 🤣 😂
Are you broken 😢........

Don't you have anything new to warn us about the big bad wolf........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

Your Recent History

Delayed Upgrade Clock