EthereumETH

$ 2,514.96

-10.21

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 2,514.63

Exchange

GDAX

Ask

$ 2,514.96

Last Trade Time

23:05:33

Volume (24h)

$ 566,105,515

Last Trade Size

0.050

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,514.78

Fully Diluted Market Cap

$ 302,200,284,437

Genesis Date

7/29/2015

Days Range 2,492.03-2,533.92

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2514.82	Binance	96139.3321	/cdn/crypto/logos/exchanges/BINA.png	$ 241,969,473.28	1725145541	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.6901048065	Recently
2515	OKX	26603.108289	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,957,257.24	1725145535	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.0896678179	Recently
2517.53	LBank	18852.9633	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,485,257.13	1725145540	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	3	https://www.lbank.info/exchange/eth/usdt	8.56764785543	Recently
2517.4	DigiFinex	14121.8779	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,560,941.18	1725145343	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETH	6.41762650143	Recently
2514.19	Coinbase	13686.3098377	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,440,241.86	1725145539	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.2196844742	Recently
2516.54	LATOKEN	10171.08324	/cdn/crypto/logos/exchanges/LATK.png	$ 25,613,600.10	1725144937	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	6	https://exchange.latoken.com/exchange/ETH-USDT	4.62220490869	10 minutes ago
2515.33	Tidex	9745.68534457	/cdn/crypto/logos/exchanges/TIDE.png	$ 24,529,660.04	1725145482	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	4.42888466993	Recently
0.04264	Binance	7075.8223	/cdn/crypto/logos/exchanges/BINA.png	BTC 301.41	1725145540	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.21557692493	Recently
2522.01	Crypto.com	4186.877	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,580,313.57	1725071181	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	9	https://crypto.com/exchange/trade/ETH_USD	1.90270819389	21 hours ago
2516.93	Kucoin	2741.2779869	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,903,215.09	1725145383	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	10	https://trade.kucoin.com/ETH-USDT	1.24576195752	Recently
0.04265	Bitfinex	1743.74786601	/cdn/crypto/logos/exchanges/BFNX.png	BTC 74.05	1725145539	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.792438696607	Recently
368010	bitFlyer	1408.5278162	/cdn/crypto/logos/exchanges/BITF.png	¥ 519,824,458.28	1725145539	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.640099390836	Recently
2525.67	Crypto.com	1358.2552	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,433,768.30	1725069420	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	13	https://crypto.com/exchange/trade/ETH_USDT	0.617253217239	21 hours ago
2276.7	Bitvavo	1267.97586062	/cdn/crypto/logos/exchanges/BITV.png	€ 2,887,486.45	1725145540	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.576226160849	Recently
2514.7	Bitstamp	1179.14262307	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,971,049.17	1725145535	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.535856279198	Recently
2522.3	Bitfinex	933.23889256	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,360,381.98	1725145542	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.424106389495	Recently
2518.26	Gate.io	900.532	/cdn/crypto/logos/exchanges/GATE.png	$ 2,266,497.74	1725143585	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	17	https://gate.io/trade/ETH_USDT	0.409242883242	33 minutes ago
2516.23	Kraken	846.41960949	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,130,447.79	1725145446	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.384651740771	Recently
2277.35	Coinbase	842.05130434	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,918,854.09	1725145542	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.382666583337	Recently
2514.42	Coinbase	828.2490413	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,082,936.24	1725145542	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.37639420443	Recently
0.04264	Tidex	684.7151245	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29.17	1725145510	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.311165835028	Recently
0.04264	Coinbase	647.02822639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27.55	1725145541	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.294039186733	Recently
2278.19	Kraken	577.91895966	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,317,448.57	1725145444	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.262632778548	Recently
1917.48	Coinbase	476.06311267	/cdn/crypto/logos/exchanges/GDAX.png	£ 912,597.88	1725145536	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.216344828206	Recently
0.04264	OKX	467.285291	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19.91	1725145515	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	25	https://www.okx.com/trade-spot/ETH-BTC	0.212355785009	Recently
2276.47	Binance	441.129	/cdn/crypto/logos/exchanges/BINA.png	€ 1,003,539.89	1725145541	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.200469171381	Recently
2277.9	Bitstamp	402.82566458	/cdn/crypto/logos/exchanges/BSTP.png	€ 917,853.69	1725145535	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.183062385808	Recently
0.04291723	Mercatox	285.53154913	/cdn/crypto/logos/exchanges/MRTX.png	BTC 12.21	1725145438	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	28	https://mercatox.com/exchange/ETH/BTC	0.129758580953	Recently
0.04264	DigiFinex	270.8419	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11.54	1725144872	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.123082933265	11 minutes ago
0.04264	Kucoin	133.38034663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.68	1725145401	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0606141232324	Recently
1918.3	Bitstamp	131.49770549	/cdn/crypto/logos/exchanges/BSTP.png	£ 252,284.86	1725145543	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0597585650865	Recently
1917.76	Kraken	126.03984218	/cdn/crypto/logos/exchanges/KRKN.png	£ 241,791.46	1725145444	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.057278262646	Recently
0.04264	HitBTC	123.2605	/cdn/crypto/logos/exchanges/HITB.png	BTC 5.25	1725145227	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0560152025801	5 minutes ago
0.042655	EXMO	113.01696603	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.81	1725145477	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0513600727496	Recently
2527.97	Gemini	101.181267	/cdn/crypto/logos/exchanges/GEMN.png	$ 255,463.25	1725062108	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.045981390375	23 hours ago
2516.7	EXMO	96.7099194	/cdn/crypto/logos/exchanges/EXMO.png	$ 243,479.66	1725145477	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0439494057439	Recently
1994.5	EXMO	93.72502935	/cdn/crypto/logos/exchanges/EXMO.png	£ 186,044.80	1725145479	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	37	https://exmo.com/en/trade#?pair=ETH_GBP	0.042592935335	Recently
2279.1	Tidex	91.6984813	/cdn/crypto/logos/exchanges/TIDE.png	€ 208,899.71	1725145490	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0416719793146	Recently
2279.6	Bitfinex	31.1508337	/cdn/crypto/logos/exchanges/BFNX.png	€ 71,052.23	1725145534	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0141563620158	Recently
0.04263528	Bitstamp	25.27627837	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.08	1725145541	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0114866956841	Recently
2518.4	Bitstamp	21.33875425	/cdn/crypto/logos/exchanges/BSTP.png	$ 53,776.87	1725145542	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00969730483099	Recently
2522.33	CEX.IO	19.007835	/cdn/crypto/logos/exchanges/CXIO.png	$ 47,722.21	1725145540	ETH/USD	https://cex.io/eth-usd	USD	42	https://cex.io/eth-usd	0.00863802863151	Recently
0.042663	Gate.io	14.481	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.616818	1725143754	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00658082799082	30 minutes ago
2619.06	Mercatox	10.7375721	/cdn/crypto/logos/exchanges/MRTX.png	$ 28,070.30	1725145473	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.00487964332775	Recently
0.04269	bitFlyer	8.4956747	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.361965	1725145502	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00386082272403	Recently
2527.23	HTX	7.8542	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,834.35	1725064463	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	46	https://www.huobi.com/en-us/exchange/eth_usdt	0.00356930731341	23 hours ago
368884	Kraken	3.01044744	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,111,842.53	1725145446	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.0013680848545	Recently
2293.94	EXMO	2.89814958	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,636.48	1725145376	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00131705157639	Recently
2227.34	Gemini	2.883045	/cdn/crypto/logos/exchanges/GEMN.png	€ 6,421.52	1725047943	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.00131018736515	1 day ago
0.04264153	Upbit	2.40721274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.102620	1725145304	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00109394744695	Recently
0.042595	Crypto.com	1.0755	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.045833	1725071179	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	51	https://crypto.com/exchange/trade/ETH_BTC	0.000488756336173	21 hours ago
1925.13	Gemini	0.509098	/cdn/crypto/logos/exchanges/GEMN.png	£ 980.08	1725062304	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000231357390268	23 hours ago
0.04226	Gemini	0.207663	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.008854	1725039509	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	9.43715546618E-5	1 day ago
1921.7	Bitfinex	0.20684146	/cdn/crypto/logos/exchanges/BFNX.png	£ 395.65	1725145541	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	9.39982093522E-5	Recently
0.042594	HTX	0.1794	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007657	1725064469	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	8.15275562152E-5	23 hours ago
2599.16	EXMO	0.16274045	/cdn/crypto/logos/exchanges/EXMO.png	$ 426.54	1725145448	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	56	https://exmo.com/en/trade#?pair=ETH_USD	7.39566955734E-5	Recently
368040	Bitfinex	0.07828313	/cdn/crypto/logos/exchanges/BFNX.png	¥ 28,805.84	1725145541	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	3.55754307792E-5	Recently
2519.97	Upbit	0.0112548	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.38	1725143728	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	5.114695316E-6	30 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725062539	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725062536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	23 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725118015	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725145011	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2535.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725145540	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
0.0428	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725145539	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2284.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725145521	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recently
1817.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725145541	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725062527	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1725062521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	23 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725062536	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2527.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725062520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2766.8	-251.84	-9.10221194159	2393.38	2820.86	84943.6194388	CX
4	2984.13	-469.17	-15.7221702808	2112	3016.19	150230.494003	CX
12	3676.38	-1161.42	-31.5914024122	2112	3721.16	120623.767844	CX
26	3383.41	-868.45	-25.6678912695	2112	4093.88	124927.021485	CX
52	1704.52	810.44	47.5465233614	1520.85	4093.88	126123.130936	CX
156	3218.75	-703.79	-21.8653203883	880	4867.81	210505.175854	CX
260	168.25	2346.71	1394.7756315	85.9	4867.81	959128.225299	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Market In Trouble As Analyst Predicts $1 Trillion Crash

The crypto market has seen some recovery over the last few days, with the weekend becoming one of its most bullish periods. However, despite the...

TIA Down 23% In A Week, As Investors Eye New On-Chain Projects

With the crypto market eyeing to end August on a sour note, the altcoin sector saw more pain in the short term after the broader market dipped in...

Altcoin Bounce Incoming in the Fourth Quarter if This Happens, According to Crypto Analyst Jason Pizzino

Cryptocurrency analyst and trader Jason Pizzino is offering his opinion on the likely trajectory of altcoins over the coming months. Pizzino tells...

Vitalik Buterin denies selling Ether for profit

Ethereum co-founder Vitalik Buterin addresses allegations of profiting from ETH sales, emphasizing his long-term support for Web3 projects and...

Investor Anthony Pompliano Says Bitcoin To Start To ‘Pick Up’ After Sideways Summer – Here’s His Timeline

Long-time crypto bull Anthony Pompliano is offering his forecast on Bitcoin (BTC) as the flagship crypto asset trades in a range. In a CNBC...

nowwhat2

4 days ago

Read Full Thread

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Read Full Thread

ap17

4 days ago

Read Full Thread

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Show more

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Show more

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. Show more

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . Show more

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. Show more

👍️0

Read Full Thread

Dogger05

4 weeks ago

Read Full Thread

The volume is astounding….i have never seen this kind of volume on eth, ever….i watch on coin cap and the volume reported is $37 billion in the last 24 hours

👍️ 1

Read Full Thread

ap17

4 weeks ago

Read Full Thread

WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin... WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin back to levels not seen since February. And Ethereum plunging to prices not seen since December. But what caused this crash? Well, the Bank of Japan (Japan’s central bank) is to blame… japan Last week, The Bank of Japan raised interest rates from a range of 0% - 0.1% to 0.25%. This resulted in the Japanese Yen shooting higher and the stock market tumbling. Increased rates in Japan also resulted in the USD-JPY carry trade unwinding… Now this is a pretty complex topic but here’s a quick breakdown on how it works: An investor borrows in a currency with low interest rates, such as the yen, and reinvests the proceeds in a currency with a higher rate of return. (like USD) If you’d like to learn more about the carry trade, click here to watch an excellent explanation. liquidations This unwinding of the JPY-USD carry trade eventually found its way to the US, where the stock market began to collapse. watcher guru But according to Hunter Horsley, clients aren’t panic selling. Hunter Horsley Nothing has changed about the thesis for Bitcoin and crypto. In the next section we’ll discuss whether the Fed missed the mark on monetary policy. Should they have cut rates at the last FOMC? We think so. Show more

👍️0

Read Full Thread

DarkPool

4 weeks ago

Read Full Thread

Again your statement was wrong. You said shorted to 2000 before etf was approved.

👍️ 1

Read Full Thread

IRON_CROSS

4 weeks ago

Read Full Thread

LMAO is Exactly Correct. The joke is on you once again (and ALL of your cronies). 😂 NEXT!!!!

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

Day befoire the assasination attempt ; 3 .5 weeks later ;....... * NOW 2527 ! * NOW 2527 ! Thing's droppin'' harder than a . . . . . . . monkey on opiods. MAKE THAT 2,115 DOWN 20 PERCENT !........LoL ! .Laser Bananna Zone eyes of Raoul (and followers)

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

EMERGENCY MARKET UPDATE 🚨 Bitcoin & Ethereum have been consolidating for the last 4 months. But this is when things get nuts… That’s the latest from Crypto Nutshell’s very own Jamin Currie. Jamin Currie In our latest YouTube video (you should really subscribe if you haven’t already…) Jamin... EMERGENCY MARKET UPDATE 🚨 Bitcoin & Ethereum have been consolidating for the last 4 months. But this is when things get nuts… That’s the latest from Crypto Nutshell’s very own Jamin Currie. Jamin Currie In our latest YouTube video (you should really subscribe if you haven’t already…) Jamin broke down exactly what’s going on with the market right now. And why you should be bullish for the rest of August… First things first, Jamin broke down recent price action. We’ve been chopping around the $60,000 to $70,000 price range for what feels like an eternity. 😴 But if we take a look back to the launch of the Bitcoin ETFs something very interesting happened. Bitcoin initially crashed 20% before rallying over 90% in the following two months. Bitcoin Bitcoin price movement Jamin explains: “The market has been digesting this move. 90% in under two months is huge and of course it’s going to take some time, there will always be some sellers at new all-time highs. Prices can’t go parabolically upwards forever.” Jamin Currie And Ethereum’s price action has been extremely similar. ETH rallied heavily and since then has been trading within the $3,000 to $4,000 range. Ethereum Ethereum price movement The purple marker on the chart above indicates the launch of the Ethereum ETFs. And so far, that has also been playing out extremely similar to Bitcoin. Since the launch, Ethereum has dipped by 18%. Is history repeating itself? Possibly… Here’s what Jamin has to say on recent price movements: “The current crash is nothing out of the ordinary. It’s nothing to panic about. In both of the charts, it’s moving up and down consolidating between $3,000 and $4,000 for ETH and $60,000 and $70,000 for BTC.” Jamin Currie But, what’s been keeping Bitcoin in this range? US unemployment numbers coming in higher than expected - recession looming The Fed has left interest rates steady - rate cuts are likely coming in September Mt. Gox began distributing coins back to creditors in July (~$9 billion worth of BTC) German government sold off ~50,000 BTC Miner Capitulation - Inefficient miners closing down operations and selling Bitcoin US election - markets hate uncertainty, and this uncertainty has extended to crypto regulations So as you can see there’s been quite a lot of bearish events holding Bitcoin and crypto back recently. But there’s some good news here… Mt. Gox is roughly 80% through it’s distribution process and Germany has completely sold off all of its Bitcoin. And according to on-chain analyst Willy Woo, Miner capitulation is now over! Plus the Fed is likely to begin rate cuts in September of this year (we broke this down in yesterday’s newsletter). So that’s a summary of current market conditions. And to find out why Jamin is bullish for the rest of August you’ll need to watch the full video… (sorry, we had to do it) Trust us, it’s worth it. Show more

👍️0

Read Full Thread

Smilin_B

1 month ago

Read Full Thread

Nasty pin action on ETH so far this week

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736
1717804200	3678.86	-134.49	-3.53	3809.75	3839.71	3575.23	113884
1717717800	3813.35	-54.01	-1.40	3864.21	3879.15	3758.19	75853
1717631400	3867.36	54.19	1.42	3830	3888.9	3777.25	134631
1717545000	3813.17	47.41	1.26	3767.2	3832.56	3730.56	67807
1717458600	3765.76	-19.04	-0.50	3776.41	3850.06	3757.32	74897
1717372200	3784.8	-28.38	-0.74	3812.52	3835	3750.59	48646
1717285800	3813.18	52.77	1.40	3759.74	3829.99	3748.31	36753
1717199400	3760.41	12.1	0.32	3744.82	3846	3720.52	98338