Fulcrom FinanceFUL

$ 0.005204

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1449

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.005153

Exchange

CRTO

Ask

$ 0.005255

Last Trade Time

23:46:41

Volume (24h)

$ 0

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005204

Fully Diluted Market Cap

$ 104,080,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003822-0.021314

Circulating Supply 4,074,942,710 / 20,000,000,000

20.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00508	Crypto.com	31250	/cdn/crypto/logos/exchanges/CRTO.png	$ 153.17	1727459818	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005522	-0.000318	-5.75878304962	0.004999	0.005574	99695	CX
4	0.005348	-0.000144	-2.69259536275	0.004999	0.005693	78083.3333333	CX
12	0.006553	-0.001349	-20.5859911491	0.003822	0.010303	76562.2727273	CX
26	0.013068	-0.007864	-60.1775329048	0.003822	0.017868	1018281.27273	CX
52	0.01466	-0.009456	-64.5020463847	0.003822	0.021314	825849.514563	CX
156	0.01466	-0.009456	-64.5020463847	0.003822	0.021314	825849.514563	CX
260	0.01466	-0.009456	-64.5020463847	0.003822	0.021314	825849.514563	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450
1725321000	0.005493	6.1E-5	1.12	0.005348	0.005673	0.005328	122620
1725234600	0.005432	0	0.00	0	0	0	0
1725148200	0.005432	0	0.00	0	0	0	0
1725061800	0.005432	0	0.00	0	0	0	0
1724975400	0.005432	0	0.00	0	0	0	0
1724889000	0.005432	0	0.00	0	0	0	0
1724802600	0.005432	0	0.00	0	0	0	0
1724716200	0.005432	0	0.00	0.004967	0.004981	0.004883	0
1724629800	0.005432	0	0.00	0	0	0	0
1724543400	0.005432	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005433	0.000388	7.69	0.004967	0.005439	0.004884	69270
1724370600	0.005045	0.0004	8.61	0.004668	0.005118	0.00465	134830
1724284200	0.004645	0	0.00	0	0	0	0
1724197800	0.004645	2.4E-5	0.52	0.004811	0.005037	0.004634	47240
1724111400	0.004621	0.000102	2.26	0.00523	0.005319	0.004617	84560
1724025000	0.004519	0	0.00	0	0	0	0
1723938600	0.004519	0	0.00	0	0	0	0
1723852200	0.004519	0	0.00	0	0	0	0
1723765800	0.004519	0	0.00	0	0	0	0
1723679400	0.004519	0	0.00	0	0	0	0
1723593000	0.004519	0.000216	5.02	0.004304	0.004759	0.004272	84680
1723506600	0.004303	-0.000153	-3.43	0.00429	0.004346	0.004115	143590
1723420200	0.004456	0	0.00	0	0	0	0
1723333800	0.004456	0	0.00	0	0	0	0
1723247400	0.004456	0	0.00	0	0	0	0
1723161000	0.004456	0	0.00	0	0	0	0
1723074600	0.004456	0	0.00	0	0	0	0
1722988200	0.004456	0.000287	6.88	0.004151	0.00459	0.004148	86090
1722901800	0.004169	-0.001136	-21.41	0.010252	0.010303	0.003822	153990
1722815400	0.005305	0	0.00	0	0	0	0
1722729000	0.005305	0	0.00	0	0	0	0
1722642600	0.005305	0	0.00	0	0	0	0
1722556200	0.005305	0	0.00	0	0	0	0
1722469800	0.005305	0	0.00	0	0	0	0
1722383400	0.005305	-8.0E-6	-0.15	0.005303	0.005364	0.005203	41970
1722297000	0.005313	-0.000711	-11.80	0.010252	0.010303	0.005209	73380
1722210600	0.006024	0	0.00	0	0	0	0
1722124200	0.006024	0	0.00	0	0	0	0
1722037800	0.006024	0	0.00	0	0	0	0
1721951400	0.006024	0	0.00	0	0	0	0
1721865000	0.006024	-3.8E-5	-0.63	0	0	0	0
1721778600	0.006062	-0.000154	-2.48	0.006223	0.006237	0.006021	21770
1721692200	0.006216	-0.000449	-6.74	0.006527	0.00653	0.006216	78150
1721605800	0.006665	0	0.00	0	0	0	0
1721519400	0.006665	0	0.00	0	0	0	0
1721433000	0.006665	0	0.00	0	0	0	0
1721346600	0.006665	0	0.00	0	0	0	0
1721260200	0.006665	2.3E-5	0.35	0	0	0	0
1721173800	0.006642	4.7E-5	0.71	0.006618	0.006808	0.006174	34290
1721087400	0.006595	-0.000153	-2.27	0.006367	0.006596	0.006246	73720
1721001000	0.006748	0	0.00	0	0	0	0
1720914600	0.006748	0	0.00	0	0	0	0
1720828200	0.006748	0	0.00	0	0	0	0
1720741800	0.006748	0	0.00	0	0	0	0
1720655400	0.006748	4.0E-6	0.06	0	0	0	0
1720569000	0.006744	0.000223	3.42	0.006527	0.006832	0.006365	14980
1720482600	0.006521	-0.000248	-3.66	0.006553	0.006737	0.006219	73360
1720396200	0.006769	0	0.00	0	0	0	0
1720309800	0.006769	0	0.00	0	0	0	0
1720223400	0.006769	0	0.00	0	0	0	0
1720137000	0.006769	0	0.00	0	0	0	0
1720050600	0.006769	0	0.00	0	0	0	0
1719964200	0.006769	0.000349	5.44	0.00641	0.006874	0.006373	37390
1719877800	0.00642	8.3E-5	1.31	0.010252	0.010303	0.006029	174530
1719791400	0.006337	0	0.00	0	0	0	0
1719705000	0.006337	0	0.00	0	0	0	0
1719618600	0.006337	0	0.00	0	0	0	0
1719532200	0.006337	0.000196	3.19	0.005966	0.006339	0.005956	64830