Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
NDBXTEQULOBFACUSD (0J0F)
NDBXTEQULOBFACUSD (0J0F) Historical

0J0F NDBXTEQULOBFACUSD

45.59

-0.1776 (-0.39%)

Last Updated: 05:18:45

Delayed by 15 minutes

0J0F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	45.77	-0.05	-0.10%	45.86	45.86	45.57	0
Dec 11 2024	45.82	-0.06	-0.12%	45.82	46.02	45.71	0
Dec 10 2024	45.87	-0.33	-0.72%	46.09	46.10	45.69	0
Dec 09 2024	46.21	-0.23	-0.50%	46.43	46.57	46.19	0
Dec 06 2024	46.44	-0.09	-0.20%	46.53	46.65	46.43	0
Dec 05 2024	46.53	0.03	0.07%	46.56	46.71	46.49	0
Dec 04 2024	46.50	-0.11	-0.24%	46.53	46.60	46.38	0
Dec 03 2024	46.61	0.07	0.14%	46.60	47.06	46.53	0
Dec 02 2024	46.54	-0.10	-0.22%	46.47	46.77	46.39	0
Nov 29 2024	46.65	0.02	0.03%	46.75	46.76	46.53	0
Nov 28 2024	46.63	-0.10	-0.21%	46.56	46.65	46.50	0
Nov 27 2024	46.73	0.48	1.03%	46.34	46.73	46.33	0
Nov 26 2024	46.25	0.18	0.39%	46.09	46.36	46.06	0
Nov 25 2024	46.07	0.03	0.07%	46.27	46.36	46.07	0
Nov 22 2024	46.04	0.39	0.84%	45.71	46.11	45.66	0
Nov 21 2024	45.65	0.48	1.07%	45.24	45.74	45.24	0
Nov 20 2024	45.17	-0.10	-0.21%	45.27	45.37	45.12	0
Nov 19 2024	45.26	-0.06	-0.13%	45.39	45.46	44.99	0
Nov 18 2024	45.32	0.06	0.14%	45.27	45.38	45.04	0
Nov 15 2024	45.26	-0.48	-1.04%	45.67	45.71	45.14	0
Nov 14 2024	45.73	-0.14	-0.31%	45.79	45.99	45.72	0
Nov 13 2024	45.88	0.03	0.06%	45.87	45.95	45.65	0
Nov 12 2024	45.85	-0.50	-1.07%	46.32	46.32	45.85	0
Nov 11 2024	46.34	0.11	0.25%	46.09	46.41	46.07	0
Nov 08 2024	46.23	0.29	0.63%	45.88	46.29	45.83	0
Nov 07 2024	45.94	0.28	0.60%	45.76	46.14	45.75	0
Nov 06 2024	45.66	0.30	0.67%	45.89	46.13	45.53	0
Nov 05 2024	45.36	0.25	0.55%	45.11	45.36	45.10	0
Nov 04 2024	45.11	-0.12	-0.27%	45.41	45.42	45.07	0
Nov 01 2024	45.23	0.08	0.17%	45.20	45.34	44.99	0
Oct 31 2024	45.16	-0.22	-0.48%	45.44	45.44	45.01	0
Oct 30 2024	45.37	-0.17	-0.37%	45.65	45.68	45.27	0
Oct 29 2024	45.54	-0.05	-0.11%	45.56	45.75	45.48	0
Oct 28 2024	45.59	-0.06	-0.12%	45.61	45.69	45.49	0
Oct 25 2024	45.65	-0.14	-0.30%	45.80	45.84	45.64	0
Oct 24 2024	45.79	0.14	0.30%	45.54	46.00	45.54	0
Oct 23 2024	45.65	-0.16	-0.34%	45.74	45.84	45.61	0
Oct 22 2024	45.81	-0.20	-0.44%	46.17	46.17	45.72	0
Oct 21 2024	46.01	-0.39	-0.83%	46.38	46.44	46.00	0
Oct 18 2024	46.39	-0.05	-0.11%	46.47	46.47	46.29	0
Oct 17 2024	46.45	0.16	0.36%	46.20	46.51	46.19	0
Oct 16 2024	46.28	-0.11	-0.23%	46.28	46.32	46.13	0
Oct 15 2024	46.39	0.20	0.43%	46.12	46.49	46.10	0
Oct 14 2024	46.19	0.24	0.53%	45.85	46.22	45.85	0
Oct 11 2024	45.94	0.17	0.38%	45.60	46.00	45.60	0
Oct 10 2024	45.77	0.01	0.02%	45.68	45.91	45.62	0
Oct 09 2024	45.76	0.28	0.61%	45.47	45.77	45.40	0
Oct 08 2024	45.48	0.00	0.00%	45.51	45.52	45.22	0
Oct 07 2024	45.48	-0.06	-0.12%	45.59	45.76	45.45	0
Oct 04 2024	45.54	-0.10	-0.21%	45.75	45.76	45.47	0
Oct 03 2024	45.64	-0.21	-0.46%	45.87	45.87	45.50	0
Oct 02 2024	45.85	-0.17	-0.37%	46.01	46.02	45.64	0
Oct 01 2024	46.02	0.10	0.22%	45.89	46.13	45.85	0
Sep 30 2024	45.92	-0.30	-0.65%	46.25	46.26	45.92	0
Sep 27 2024	46.22	0.07	0.16%	45.99	46.27	45.94	0
Sep 26 2024	46.14	0.16	0.35%	46.05	46.42	45.99	0
Sep 25 2024	45.98	-0.10	-0.21%	46.26	46.27	45.88	0
Sep 24 2024	46.08	-0.08	-0.17%	46.08	46.13	45.91	0
Sep 23 2024	46.16	0.28	0.61%	45.89	46.16	45.86	0
Sep 20 2024	45.88	-0.07	-0.15%	46.08	46.08	45.76	0
Sep 19 2024	45.94	0.00	-0.01%	46.13	46.22	45.85	0
Sep 18 2024	45.95	-0.30	-0.65%	46.15	46.16	45.88	0
Sep 17 2024	46.25	-0.01	-0.02%	46.26	46.48	46.19	0
Sep 16 2024	46.26	0.18	0.40%	46.20	46.41	46.09	0

NDBXTEQULOBFACUSD

Eib Tf 1,125% Gn25 Gbp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions