Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2DYL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 202.08 | 0.23 | 0.11% | 202.20 | 202.32 | 201.74 | 0 |
| Dec 11 2024 | 201.85 | 0.60 | 0.30% | 200.93 | 202.00 | 200.91 | 0 |
| Dec 10 2024 | 201.25 | -0.15 | -0.07% | 200.82 | 201.79 | 200.81 | 0 |
| Dec 09 2024 | 201.40 | -0.35 | -0.17% | 202.33 | 202.33 | 201.18 | 0 |
| Dec 06 2024 | 201.75 | 0.19 | 0.09% | 201.67 | 202.08 | 201.33 | 0 |
| Dec 05 2024 | 201.56 | 0.92 | 0.46% | 200.52 | 201.67 | 200.51 | 0 |
| Dec 04 2024 | 200.64 | 1.59 | 0.80% | 199.68 | 200.85 | 199.54 | 0 |
| Dec 03 2024 | 199.05 | 0.66 | 0.33% | 198.49 | 199.22 | 198.32 | 0 |
| Dec 02 2024 | 198.39 | 2.44 | 1.25% | 195.59 | 198.39 | 195.44 | 0 |
| Nov 29 2024 | 195.95 | 1.52 | 0.78% | 194.22 | 196.06 | 194.06 | 0 |
| Nov 28 2024 | 194.43 | 1.25 | 0.65% | 193.97 | 194.52 | 193.82 | 0 |
| Nov 27 2024 | 193.18 | -0.27 | -0.14% | 193.15 | 193.37 | 192.28 | 0 |
| Nov 26 2024 | 193.45 | -0.86 | -0.44% | 193.55 | 194.14 | 193.02 | 0 |
| Nov 25 2024 | 194.31 | 0.63 | 0.33% | 194.77 | 194.82 | 193.70 | 0 |
| Nov 22 2024 | 193.68 | 1.42 | 0.74% | 193.01 | 193.80 | 191.36 | 0 |
| Nov 21 2024 | 192.26 | 1.14 | 0.60% | 191.57 | 192.31 | 190.26 | 0 |
| Nov 20 2024 | 191.12 | -0.47 | -0.25% | 192.33 | 192.70 | 190.78 | 0 |
| Nov 19 2024 | 191.59 | -1.06 | -0.55% | 192.53 | 192.82 | 189.58 | 0 |
| Nov 18 2024 | 192.65 | -0.21 | -0.11% | 193.14 | 193.38 | 191.86 | 0 |
| Nov 15 2024 | 192.86 | -0.45 | -0.23% | 192.26 | 193.50 | 192.14 | 0 |
| Nov 14 2024 | 193.31 | 2.11 | 1.10% | 191.75 | 193.66 | 191.65 | 0 |
| Nov 13 2024 | 191.20 | -0.32 | -0.17% | 191.41 | 192.42 | 189.57 | 0 |
| Nov 12 2024 | 191.52 | -4.15 | -2.12% | 193.78 | 194.57 | 191.38 | 0 |
| Nov 11 2024 | 195.67 | 2.27 | 1.17% | 195.05 | 196.65 | 195.01 | 0 |
| Nov 08 2024 | 193.40 | -1.57 | -0.81% | 195.47 | 195.47 | 192.67 | 0 |
| Nov 07 2024 | 194.97 | 3.40 | 1.77% | 192.80 | 195.77 | 192.71 | 0 |
| Nov 06 2024 | 191.57 | -2.32 | -1.20% | 194.97 | 197.12 | 191.24 | 0 |
| Nov 05 2024 | 193.89 | 1.13 | 0.59% | 192.98 | 193.96 | 192.28 | 0 |
| Nov 04 2024 | 192.76 | -1.19 | -0.61% | 193.65 | 194.22 | 192.76 | 0 |
| Nov 01 2024 | 193.95 | 1.86 | 0.97% | 192.24 | 194.40 | 192.12 | 0 |
| Oct 31 2024 | 192.09 | -1.92 | -0.99% | 192.29 | 193.22 | 191.32 | 0 |
| Oct 30 2024 | 194.01 | -2.17 | -1.11% | 195.43 | 195.60 | 193.46 | 0 |
| Oct 29 2024 | 196.18 | -0.53 | -0.27% | 197.70 | 197.78 | 196.05 | 0 |
| Oct 28 2024 | 196.71 | 0.61 | 0.31% | 196.69 | 197.10 | 195.42 | 0 |
| Oct 25 2024 | 196.10 | 0.17 | 0.09% | 195.70 | 196.58 | 195.42 | 0 |
| Oct 24 2024 | 195.93 | 0.55 | 0.28% | 195.71 | 196.90 | 195.71 | 0 |
| Oct 23 2024 | 195.38 | -0.40 | -0.20% | 195.57 | 196.13 | 194.98 | 0 |
| Oct 22 2024 | 195.78 | -0.35 | -0.18% | 196.70 | 197.24 | 195.32 | 0 |
| Oct 21 2024 | 196.13 | -1.73 | -0.87% | 197.40 | 197.71 | 196.05 | 0 |
| Oct 18 2024 | 197.86 | 0.62 | 0.31% | 196.89 | 197.95 | 196.86 | 0 |
| Oct 17 2024 | 197.24 | 1.27 | 0.65% | 196.61 | 198.03 | 196.52 | 0 |
| Oct 16 2024 | 195.97 | -0.45 | -0.23% | 196.23 | 196.60 | 195.71 | 0 |
| Oct 15 2024 | 196.42 | -0.19 | -0.10% | 197.19 | 197.62 | 196.18 | 0 |
| Oct 14 2024 | 196.61 | 1.05 | 0.54% | 195.81 | 196.69 | 195.67 | 0 |
| Oct 11 2024 | 195.56 | 1.32 | 0.68% | 194.19 | 195.59 | 193.94 | 0 |
| Oct 10 2024 | 194.24 | -0.38 | -0.20% | 194.50 | 194.85 | 193.71 | 0 |
| Oct 09 2024 | 194.62 | 1.53 | 0.79% | 193.06 | 194.65 | 192.59 | 0 |
| Oct 08 2024 | 193.09 | -0.32 | -0.17% | 192.03 | 193.35 | 191.82 | 0 |
| Oct 07 2024 | 193.41 | -0.18 | -0.09% | 193.79 | 193.80 | 192.66 | 0 |
| Oct 04 2024 | 193.59 | 0.85 | 0.44% | 192.35 | 194.01 | 192.21 | 0 |
| Oct 03 2024 | 192.74 | -1.24 | -0.64% | 193.23 | 193.52 | 192.32 | 0 |
| Oct 02 2024 | 193.98 | -0.41 | -0.21% | 194.45 | 194.68 | 193.12 | 0 |
| Oct 01 2024 | 194.39 | -0.93 | -0.48% | 196.00 | 196.32 | 193.82 | 0 |
| Sep 30 2024 | 195.32 | -1.26 | -0.64% | 196.03 | 196.34 | 195.23 | 0 |
| Sep 27 2024 | 196.58 | 2.02 | 1.04% | 194.71 | 196.74 | 194.56 | 0 |
| Sep 26 2024 | 194.56 | 2.75 | 1.43% | 193.43 | 194.69 | 193.27 | 0 |
| Sep 25 2024 | 191.81 | -0.69 | -0.36% | 191.18 | 192.21 | 191.13 | 0 |
| Sep 24 2024 | 192.50 | 1.28 | 0.67% | 192.38 | 192.79 | 191.70 | 0 |
| Sep 23 2024 | 191.22 | 1.05 | 0.55% | 190.53 | 191.31 | 189.81 | 0 |
| Sep 20 2024 | 190.17 | -2.61 | -1.35% | 191.79 | 191.83 | 190.08 | 0 |
| Sep 19 2024 | 192.78 | 2.66 | 1.40% | 191.63 | 193.18 | 190.97 | 0 |
| Sep 18 2024 | 190.12 | -0.15 | -0.08% | 190.29 | 190.53 | 189.97 | 0 |
| Sep 17 2024 | 190.27 | 0.84 | 0.44% | 189.91 | 191.00 | 189.77 | 0 |
| Sep 16 2024 | 189.43 | -0.66 | -0.35% | 189.33 | 189.79 | 189.12 | 0 |
