Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Real Estate Kurs (4N6S)
DAXsubsector All Real Estate Kurs (4N6S) Historical

4N6S DAXsubsector All Real Estate Kurs

107.27

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N6S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	107.27	0.14	0.13%	107.27	107.27	107.27	0
Dec 11 2024	107.13	2.32	2.21%	107.13	107.13	107.13	0
Dec 10 2024	104.81	0.60	0.58%	104.81	104.81	104.81	0
Dec 09 2024	104.21	-3.33	-3.10%	104.21	104.21	104.21	0
Dec 06 2024	107.54	1.09	1.02%	107.54	107.54	107.54	0
Dec 05 2024	106.45	-1.47	-1.36%	106.45	106.45	106.45	0
Dec 04 2024	107.92	1.24	1.16%	107.92	107.92	107.92	0
Dec 03 2024	106.68	-0.28	-0.26%	106.68	106.68	106.68	0
Dec 02 2024	106.96	-0.18	-0.17%	106.96	106.96	106.96	0
Nov 29 2024	107.14	-0.10	-0.09%	107.14	107.14	107.14	0
Nov 28 2024	107.24	0.22	0.21%	107.24	107.24	107.24	0
Nov 27 2024	107.02	3.00	2.88%	107.02	107.02	107.02	0
Nov 26 2024	104.02	-0.57	-0.54%	104.02	104.02	104.02	0
Nov 25 2024	104.59	1.09	1.05%	104.59	104.59	104.59	0
Nov 22 2024	103.50	4.67	4.73%	103.50	103.50	103.50	0
Nov 21 2024	98.83	-0.46	-0.46%	98.83	98.83	98.83	0
Nov 20 2024	99.29	-0.36	-0.36%	99.29	99.29	99.29	0
Nov 19 2024	99.65	0.58	0.59%	99.65	99.65	99.65	0
Nov 18 2024	99.07	-2.45	-2.41%	99.07	99.07	99.07	0
Nov 15 2024	101.52	-0.03	-0.03%	101.52	101.52	101.52	0
Nov 14 2024	101.55	1.05	1.04%	101.55	101.55	101.55	0
Nov 13 2024	100.50	-1.63	-1.60%	100.50	100.50	100.50	0
Nov 12 2024	102.13	-1.43	-1.38%	102.13	102.13	102.13	0
Nov 11 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Nov 08 2024	103.56	2.39	2.36%	103.56	103.56	103.56	0
Nov 07 2024	101.17	0.25	0.25%	101.17	101.17	101.17	0
Nov 06 2024	100.92	-1.87	-1.82%	100.92	100.92	100.92	0
Nov 05 2024	102.79	0.96	0.94%	102.79	102.79	102.79	0
Nov 04 2024	101.83	-1.57	-1.52%	101.83	101.83	101.83	0
Nov 01 2024	103.40	0.22	0.21%	103.40	103.40	103.40	0
Oct 31 2024	103.18	-1.35	-1.29%	103.18	103.18	103.18	0
Oct 30 2024	104.53	-0.90	-0.85%	104.53	104.53	104.53	0
Oct 29 2024	105.43	-1.17	-1.10%	105.43	105.43	105.43	0
Oct 28 2024	106.60	0.42	0.40%	106.60	106.60	106.60	0
Oct 25 2024	106.18	-0.67	-0.63%	106.18	106.18	106.18	0
Oct 24 2024	106.85	1.38	1.31%	106.85	106.85	106.85	0
Oct 23 2024	105.47	0.12	0.11%	105.47	105.47	105.47	0
Oct 22 2024	105.35	-1.82	-1.70%	105.35	105.35	105.35	0
Oct 21 2024	107.17	-2.78	-2.53%	107.17	107.17	107.17	0
Oct 18 2024	109.95	-0.65	-0.59%	109.95	109.95	109.95	0
Oct 17 2024	110.60	-1.39	-1.24%	110.60	110.60	110.60	0
Oct 16 2024	111.99	1.24	1.12%	111.99	111.99	111.99	0
Oct 15 2024	110.75	1.15	1.05%	110.75	110.75	110.75	0
Oct 14 2024	109.60	-0.39	-0.35%	109.60	109.60	109.60	0
Oct 11 2024	109.99	2.10	1.95%	109.99	109.99	109.99	0
Oct 10 2024	107.89	-1.39	-1.27%	107.89	107.89	107.89	0
Oct 09 2024	109.28	0.91	0.84%	109.28	109.28	109.28	0
Oct 08 2024	108.37	-0.46	-0.42%	108.37	108.37	108.37	0
Oct 07 2024	108.83	-2.24	-2.02%	108.83	108.83	108.83	0
Oct 04 2024	111.07	-0.18	-0.16%	111.07	111.07	111.07	0
Oct 03 2024	111.25	-2.59	-2.28%	111.25	111.25	111.25	0
Oct 02 2024	113.84	-0.12	-0.11%	113.84	113.84	113.84	0
Oct 01 2024	113.96	2.94	2.65%	113.96	113.96	113.96	0
Sep 30 2024	111.02	-0.97	-0.87%	111.02	111.02	111.02	0
Sep 27 2024	111.99	2.08	1.89%	111.99	111.99	111.99	0
Sep 26 2024	109.91	1.47	1.36%	109.91	109.91	109.91	0
Sep 25 2024	108.44	-0.35	-0.32%	108.44	108.44	108.44	0
Sep 24 2024	108.79	-0.83	-0.76%	108.79	108.79	108.79	0
Sep 23 2024	109.62	1.38	1.27%	109.62	109.62	109.62	0
Sep 20 2024	108.24	-0.47	-0.43%	108.24	108.24	108.24	0
Sep 19 2024	108.71	-0.87	-0.79%	108.71	108.71	108.71	0
Sep 18 2024	109.58	-0.58	-0.53%	109.58	109.58	109.58	0
Sep 17 2024	110.16	-1.03	-0.93%	110.16	110.16	110.16	0
Sep 16 2024	111.19	-0.63	-0.56%	111.19	111.19	111.19	0

DAXsubsector All Real Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions