Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N7A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 811.37 | 1.24 | 0.15% | 811.37 | 811.37 | 811.37 | 0 |
| Dec 11 2024 | 810.13 | -1.35 | -0.17% | 810.13 | 810.13 | 810.13 | 0 |
| Dec 10 2024 | 811.48 | -0.06 | -0.01% | 811.48 | 811.48 | 811.48 | 0 |
| Dec 09 2024 | 811.54 | 12.29 | 1.54% | 811.54 | 811.54 | 811.54 | 0 |
| Dec 06 2024 | 799.25 | 4.15 | 0.52% | 799.25 | 799.25 | 799.25 | 0 |
| Dec 05 2024 | 795.10 | 3.12 | 0.39% | 795.10 | 795.10 | 795.10 | 0 |
| Dec 04 2024 | 791.98 | -1.23 | -0.16% | 791.98 | 791.98 | 791.98 | 0 |
| Dec 03 2024 | 793.21 | 3.49 | 0.44% | 793.21 | 793.21 | 793.21 | 0 |
| Dec 02 2024 | 789.72 | 9.72 | 1.25% | 789.72 | 789.72 | 789.72 | 0 |
| Nov 29 2024 | 780.00 | 2.67 | 0.34% | 780.00 | 780.00 | 780.00 | 0 |
| Nov 28 2024 | 777.33 | -1.55 | -0.20% | 777.33 | 777.33 | 777.33 | 0 |
| Nov 27 2024 | 778.88 | -0.97 | -0.12% | 778.88 | 778.88 | 778.88 | 0 |
| Nov 26 2024 | 779.85 | -9.57 | -1.21% | 779.85 | 779.85 | 779.85 | 0 |
| Nov 25 2024 | 789.42 | 4.23 | 0.54% | 789.42 | 789.42 | 789.42 | 0 |
| Nov 22 2024 | 785.19 | 7.23 | 0.93% | 785.19 | 785.19 | 785.19 | 0 |
| Nov 21 2024 | 777.96 | -2.48 | -0.32% | 777.96 | 777.96 | 777.96 | 0 |
| Nov 20 2024 | 780.44 | -5.29 | -0.67% | 780.44 | 780.44 | 780.44 | 0 |
| Nov 19 2024 | 785.73 | -2.59 | -0.33% | 785.73 | 785.73 | 785.73 | 0 |
| Nov 18 2024 | 788.32 | -1.69 | -0.21% | 788.32 | 788.32 | 788.32 | 0 |
| Nov 15 2024 | 790.01 | 7.67 | 0.98% | 790.01 | 790.01 | 790.01 | 0 |
| Nov 14 2024 | 782.34 | 4.44 | 0.57% | 782.34 | 782.34 | 782.34 | 0 |
| Nov 13 2024 | 777.90 | -5.74 | -0.73% | 777.90 | 777.90 | 777.90 | 0 |
| Nov 12 2024 | 783.64 | -25.28 | -3.13% | 783.64 | 783.64 | 783.64 | 0 |
| Nov 11 2024 | 808.92 | 10.40 | 1.30% | 808.92 | 808.92 | 808.92 | 0 |
| Nov 08 2024 | 798.52 | -23.62 | -2.87% | 798.52 | 798.52 | 798.52 | 0 |
| Nov 07 2024 | 822.14 | 16.50 | 2.05% | 822.14 | 822.14 | 822.14 | 0 |
| Nov 06 2024 | 805.64 | -9.55 | -1.17% | 805.64 | 805.64 | 805.64 | 0 |
| Nov 05 2024 | 815.19 | -6.61 | -0.80% | 815.19 | 815.19 | 815.19 | 0 |
| Nov 04 2024 | 821.80 | -4.66 | -0.56% | 821.80 | 821.80 | 821.80 | 0 |
| Nov 01 2024 | 826.46 | 10.23 | 1.25% | 826.46 | 826.46 | 826.46 | 0 |
| Oct 31 2024 | 816.23 | -0.92 | -0.11% | 816.23 | 816.23 | 816.23 | 0 |
| Oct 30 2024 | 817.15 | -9.64 | -1.17% | 817.15 | 817.15 | 817.15 | 0 |
| Oct 29 2024 | 826.79 | -8.47 | -1.01% | 826.79 | 826.79 | 826.79 | 0 |
| Oct 28 2024 | 835.26 | -0.44 | -0.05% | 835.26 | 835.26 | 835.26 | 0 |
| Oct 25 2024 | 835.70 | 3.31 | 0.40% | 835.70 | 835.70 | 835.70 | 0 |
| Oct 24 2024 | 832.39 | -4.85 | -0.58% | 832.39 | 832.39 | 832.39 | 0 |
| Oct 23 2024 | 837.24 | -5.32 | -0.63% | 837.24 | 837.24 | 837.24 | 0 |
| Oct 22 2024 | 842.56 | -3.26 | -0.39% | 842.56 | 842.56 | 842.56 | 0 |
| Oct 21 2024 | 845.82 | -7.06 | -0.83% | 845.82 | 845.82 | 845.82 | 0 |
| Oct 18 2024 | 852.88 | 8.01 | 0.95% | 852.88 | 852.88 | 852.88 | 0 |
| Oct 17 2024 | 844.87 | -0.29 | -0.03% | 844.87 | 844.87 | 844.87 | 0 |
| Oct 16 2024 | 845.16 | 2.49 | 0.30% | 845.16 | 845.16 | 845.16 | 0 |
| Oct 15 2024 | 842.67 | -6.03 | -0.71% | 842.67 | 842.67 | 842.67 | 0 |
| Oct 14 2024 | 848.70 | -5.34 | -0.63% | 848.70 | 848.70 | 848.70 | 0 |
| Oct 11 2024 | 854.04 | -0.87 | -0.10% | 854.04 | 854.04 | 854.04 | 0 |
| Oct 10 2024 | 854.91 | -1.13 | -0.13% | 854.91 | 854.91 | 854.91 | 0 |
| Oct 09 2024 | 856.04 | 8.48 | 1.00% | 856.04 | 856.04 | 856.04 | 0 |
| Oct 08 2024 | 847.56 | -16.83 | -1.95% | 847.56 | 847.56 | 847.56 | 0 |
| Oct 07 2024 | 864.39 | -0.23 | -0.03% | 864.39 | 864.39 | 864.39 | 0 |
| Oct 04 2024 | 864.62 | 6.10 | 0.71% | 864.62 | 864.62 | 864.62 | 0 |
| Oct 03 2024 | 858.52 | -1.18 | -0.14% | 858.52 | 858.52 | 858.52 | 0 |
| Oct 02 2024 | 859.70 | 4.08 | 0.48% | 859.70 | 859.70 | 859.70 | 0 |
| Oct 01 2024 | 855.62 | -4.35 | -0.51% | 855.62 | 855.62 | 855.62 | 0 |
| Sep 30 2024 | 859.97 | -4.96 | -0.57% | 859.97 | 859.97 | 859.97 | 0 |
| Sep 27 2024 | 864.93 | 35.28 | 4.25% | 864.93 | 864.93 | 864.93 | 0 |
| Sep 26 2024 | 829.65 | 1.70 | 0.21% | 829.65 | 829.65 | 829.65 | 0 |
| Sep 25 2024 | 827.95 | 1.07 | 0.13% | 827.95 | 827.95 | 827.95 | 0 |
| Sep 24 2024 | 826.88 | 5.96 | 0.73% | 826.88 | 826.88 | 826.88 | 0 |
| Sep 23 2024 | 820.92 | -8.43 | -1.02% | 820.92 | 820.92 | 820.92 | 0 |
| Sep 20 2024 | 829.35 | -12.14 | -1.44% | 829.35 | 829.35 | 829.35 | 0 |
| Sep 19 2024 | 841.49 | 15.28 | 1.85% | 841.49 | 841.49 | 841.49 | 0 |
| Sep 18 2024 | 826.21 | 6.91 | 0.84% | 826.21 | 826.21 | 826.21 | 0 |
| Sep 17 2024 | 819.30 | 12.62 | 1.56% | 819.30 | 819.30 | 819.30 | 0 |
| Sep 16 2024 | 806.68 | -2.88 | -0.36% | 806.68 | 806.68 | 806.68 | 0 |
