Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Credit Banks Performance (4N8Q)
DAXsubsector All Credit Banks Performance (4N8Q) Historical

4N8Q DAXsubsector All Credit Banks Performance

81.12

-0.27 (-0.33%)

Dec 13 2024 - Closed

Delayed by 15 minutes

4N8Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	81.39	0.68	0.84%	81.39	81.39	81.39	0
Dec 11 2024	80.71	-0.29	-0.36%	80.71	80.71	80.71	0
Dec 10 2024	81.00	0.97	1.21%	81.00	81.00	81.00	0
Dec 09 2024	80.03	-0.62	-0.77%	80.03	80.03	80.03	0
Dec 06 2024	80.65	-0.84	-1.03%	80.65	80.65	80.65	0
Dec 05 2024	81.49	2.90	3.69%	81.49	81.49	81.49	0
Dec 04 2024	78.59	0.20	0.26%	78.59	78.59	78.59	0
Dec 03 2024	78.39	1.60	2.08%	78.39	78.39	78.39	0
Dec 02 2024	76.79	0.76	1.00%	76.79	76.79	76.79	0
Nov 29 2024	76.03	0.61	0.81%	76.03	76.03	76.03	0
Nov 28 2024	75.42	0.83	1.11%	75.42	75.42	75.42	0
Nov 27 2024	74.59	-0.57	-0.76%	74.59	74.59	74.59	0
Nov 26 2024	75.16	-1.05	-1.38%	75.16	75.16	75.16	0
Nov 25 2024	76.21	-1.47	-1.89%	76.21	76.21	76.21	0
Nov 22 2024	77.68	-2.02	-2.53%	77.68	77.68	77.68	0
Nov 21 2024	79.70	0.24	0.30%	79.70	79.70	79.70	0
Nov 20 2024	79.46	-0.08	-0.10%	79.46	79.46	79.46	0
Nov 19 2024	79.54	-1.93	-2.37%	79.54	79.54	79.54	0
Nov 18 2024	81.47	0.06	0.07%	81.47	81.47	81.47	0
Nov 15 2024	81.41	-0.88	-1.07%	81.41	81.41	81.41	0
Nov 14 2024	82.29	1.92	2.39%	82.29	82.29	82.29	0
Nov 13 2024	80.37	0.25	0.31%	80.37	80.37	80.37	0
Nov 12 2024	80.12	-1.49	-1.83%	80.12	80.12	80.12	0
Nov 11 2024	81.61	1.97	2.47%	81.61	81.61	81.61	0
Nov 08 2024	79.64	-0.85	-1.06%	79.64	79.64	79.64	0
Nov 07 2024	80.49	-0.99	-1.22%	80.49	80.49	80.49	0
Nov 06 2024	81.48	-2.56	-3.05%	81.48	81.48	81.48	0
Nov 05 2024	84.04	0.97	1.17%	84.04	84.04	84.04	0
Nov 04 2024	83.07	0.16	0.19%	83.07	83.07	83.07	0
Nov 01 2024	82.91	1.93	2.38%	82.91	82.91	82.91	0
Oct 31 2024	80.98	-0.20	-0.25%	80.98	80.98	80.98	0
Oct 30 2024	81.18	-0.30	-0.37%	81.18	81.18	81.18	0
Oct 29 2024	81.48	0.23	0.28%	81.48	81.48	81.48	0
Oct 28 2024	81.25	0.89	1.11%	81.25	81.25	81.25	0
Oct 25 2024	80.36	-0.14	-0.17%	80.36	80.36	80.36	0
Oct 24 2024	80.50	-0.76	-0.94%	80.50	80.50	80.50	0
Oct 23 2024	81.26	-0.32	-0.39%	81.26	81.26	81.26	0
Oct 22 2024	81.58	0.05	0.06%	81.58	81.58	81.58	0
Oct 21 2024	81.53	-0.63	-0.77%	81.53	81.53	81.53	0
Oct 18 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0
Oct 17 2024	82.16	0.77	0.95%	82.16	82.16	82.16	0
Oct 16 2024	81.39	0.34	0.42%	81.39	81.39	81.39	0
Oct 15 2024	81.05	-0.67	-0.82%	81.05	81.05	81.05	0
Oct 14 2024	81.72	0.31	0.38%	81.72	81.72	81.72	0
Oct 11 2024	81.41	0.26	0.32%	81.41	81.41	81.41	0
Oct 10 2024	81.15	0.74	0.92%	81.15	81.15	81.15	0
Oct 09 2024	80.41	0.43	0.54%	80.41	80.41	80.41	0
Oct 08 2024	79.98	-0.42	-0.52%	79.98	79.98	79.98	0
Oct 07 2024	80.40	1.18	1.49%	80.40	80.40	80.40	0
Oct 04 2024	79.22	2.08	2.70%	79.22	79.22	79.22	0
Oct 03 2024	77.14	0.04	0.05%	77.14	77.14	77.14	0
Oct 02 2024	77.10	-0.76	-0.98%	77.10	77.10	77.10	0
Oct 01 2024	77.86	-1.66	-2.09%	77.86	77.86	77.86	0
Sep 30 2024	79.52	-0.73	-0.91%	79.52	79.52	79.52	0
Sep 27 2024	80.25	0.51	0.64%	80.25	80.25	80.25	0
Sep 26 2024	79.74	3.25	4.25%	79.74	79.74	79.74	0
Sep 25 2024	76.49	0.73	0.96%	76.49	76.49	76.49	0
Sep 24 2024	75.76	0.97	1.30%	75.76	75.76	75.76	0
Sep 23 2024	74.79	-2.07	-2.69%	74.79	74.79	74.79	0
Sep 20 2024	76.86	0.08	0.10%	76.86	76.86	76.86	0
Sep 19 2024	76.78	0.81	1.07%	76.78	76.78	76.78	0
Sep 18 2024	75.97	0.10	0.13%	75.97	75.97	75.97	0
Sep 17 2024	75.87	0.95	1.27%	75.87	75.87	75.87	0
Sep 16 2024	74.92	0.14	0.19%	74.92	74.92	74.92	0
Sep 13 2024	74.78	0.61	0.82%	74.78	74.78	74.78	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions