ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAX Plus Family 30 TR

DAX Plus Family 30 TR (D1BN)

6,176.50
-63.76
(-1.02%)
Closed December 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.77-0.5753699208776216.876320.046174.6400IX
445.750.7456787306356135.356320.045893.0700IX
12-222.89-3.480486384276403.996692.495893.0700IX
26-364.74-5.572088532566545.846692.495855.6800IX
52271.624.59634350235909.486692.495686.9500IX
156-2315.13-27.24890922218496.238788.875183.7100IX
260-424-6.419282069926605.19012.254337.4600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340246006235.4399-64.56-1.026306.976314.146226.620
1733938200630024.070.386281.536320.046203.060
17338518006275.933.290.056239.576292.756239.570
17337654006272.649.420.156259.756286.276227.520
17335062006263.2235.560.576216.876274.616216.870
17334198006227.6615.890.266212.46237.96197.450
17333334006211.7798.481.616116.476211.776116.470
17332470006113.29180.306102.616121.16082.410
17331606006095.2932.040.536061.896102.836043.770
17329014006063.2520.870.356036.876063.936018.910
17328150006042.389.860.166061.826077.576038.510
17327286006032.52-11.19-0.196046.516064.076011.960
17326422006043.71-43.12-0.716055.116074.016019.790
17325558006086.8342.50.706082.766096.916050.040
17322966006044.3388.931.495984.136054.68995938.70
17322102005955.4-26.32-0.445987.785994.995893.070
17321238005981.72-67.32-1.116081.666088.645981.720
17320374006049.04-30.3-0.506089.18996110.685990.47990
17319510006079.34-48.44-0.796133.226146.146063.220
17316918006127.78-33.52-0.546135.356159.136111.860
17316054006161.333.920.556132.666162.866099.710
17315190006127.38-35.01-0.576138.16174.566091.550
17314326006162.39-101.42-1.626224.496225.976154.660
17313462006263.8162.041.006233.176298.416233.170
17310870006201.77-7.78-0.136225.166245.226175.240
17310006006209.5540.130.656179.97996287.856159.370
17309142006169.42-102.49-1.636284.146345.546164.97990
17308278006271.9112.680.206254.146293.616238.920
17307414006259.2299-35.97-0.576293.526329.346259.22990
17304822006295.226.920.436273.416317.256255.010
17303958006268.28-102.63-1.616337.346341.36252.350
17303094006370.91-113.09-1.746456.396465.296370.10
17302230006484-55.39-0.856546.756550.356479.960
17301366006539.39-5.43-0.086560.896578.396512.22990
17298738006544.8236.140.566504.476548.976492.360
17297874006508.68-8.05-0.126520.086571.766508.680
17297010006516.7299-45.63-0.706556.576582.016516.72990
17296146006562.36-43.79-0.666590.256598.366531.410
17295282006606.15-54.58-0.826657.256692.496603.580
17292690006660.729918.120.276648.586686.536648.580
17291826006642.6149.70.756592.086658.68996591.790
17290962006592.9111.430.176548.43996601.136542.630
17290098006581.4799-46.36-0.706640.346641.756573.080
17289234006627.8410.220.156618.346643.816598.010
17286642006617.6263.490.976566.36617.626564.850
17285778006554.13-41.68-0.636605.96606.93996524.410
17284914006595.8161.540.946544.866596.26544.860
17284050006534.27-22.7-0.356525.636539.47996490.360
17283186006556.975.350.086583.796584.6565210
17280594006551.6218.830.296526.46592.916523.93990
17279730006532.79-50.31-0.766574.096578.66524.520
17278866006583.124.540.376552.336590.666537.860
17278002006558.56-62.35-0.946653.826656.356534.170
17277138006620.91-39.87-0.606643.316669.646599.380
17274546006660.78127.851.966546.036662.216546.030
17273682006532.93139.992.196421.68996564.66421.68990
17272818006392.939931.20.496348.66395.66347.760
17271954006361.7429.980.476355.866412.396342.920
17271090006331.7649.780.796298.256342.796267.250
17268498006281.9799-140.47-2.196403.996403.996278.30
17267634006422.45101.821.616354.646460.856354.640
17266770006320.636.590.106316.536326.576299.560
17265906006314.0489.041.436246.43996349.876244.910
17265042006225-25.13-0.406236.226257.846209.960
17262450006250.13102.031.666154.076271.556154.070

Your Recent History

Delayed Upgrade Clock