We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1729 | 0.473143820397 | 36.5428 | 36.7803 | 36.3478 | 0 | 0 | IX |
| 4 | 0.3126 | 0.858718076208 | 36.4031 | 36.7803 | 35.9074 | 0 | 0 | IX |
| 12 | 1.6347 | 4.65978734928 | 35.081 | 36.7803 | 35.0756 | 0 | 0 | IX |
| 26 | 1.8202 | 5.21614534825 | 34.8955 | 36.7803 | 34.2316 | 0 | 0 | IX |
| 52 | 3.3082 | 9.90256678889 | 33.4075 | 36.7803 | 33.045 | 0 | 0 | IX |
| 156 | 2.3536 | 6.84940675919 | 34.3621 | 36.7803 | 33.045 | 0 | 0 | IX |
| 260 | 2.3536 | 6.84940675919 | 34.3621 | 36.7803 | 33.045 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 36.7157 | 0.11 | 0.31 | 36.6024 | 36.7157 | 36.5149 | 0 |
| 1727281800 | 36.6027 | 0.03 | 0.09 | 36.7116 | 36.7803 | 36.5851 | 0 |
| 1727195400 | 36.5705 | 0.05 | 0.14 | 36.4611 | 36.6252 | 36.4496 | 0 |
| 1727109000 | 36.5184 | -0.05 | -0.14 | 36.5882 | 36.5914 | 36.3478 | 0 |
| 1726849800 | 36.5689 | 0.02 | 0.07 | 36.6466 | 36.6913 | 36.5116 | 0 |
| 1726763400 | 36.5445 | 0.11 | 0.30 | 36.5428 | 36.6547 | 36.3856 | 0 |
| 1726677000 | 36.435 | -0 | -0.01 | 36.4453 | 36.596 | 36.4164 | 0 |
| 1726590600 | 36.4387 | -0.01 | -0.02 | 36.4502 | 36.531 | 36.3973 | 0 |
| 1726504200 | 36.4474 | 0.12 | 0.34 | 36.4233 | 36.5122 | 36.4069 | 0 |
| 1726245000 | 36.3256 | 0.16 | 0.45 | 36.297 | 36.3718 | 36.2397 | 0 |
| 1726158600 | 36.1632 | 0.26 | 0.71 | 36.0649 | 36.1883 | 35.9383 | 0 |
| 1726072200 | 35.9074 | -0.2 | -0.54 | 36.1801 | 36.2108 | 35.9074 | 0 |
| 1725985800 | 36.1036 | -0.06 | -0.17 | 36.1871 | 36.1871 | 36.062 | 0 |
| 1725899400 | 36.1642 | -0.15 | -0.42 | 36.2324 | 36.2373 | 36.1011 | 0 |
| 1725640200 | 36.317 | 0.02 | 0.05 | 36.4124 | 36.5336 | 36.2351 | 0 |
| 1725553800 | 36.2999 | 0.03 | 0.10 | 36.2868 | 36.4596 | 36.2489 | 0 |
| 1725467400 | 36.2654 | 0.14 | 0.40 | 36.1759 | 36.3252 | 36.0585 | 0 |
| 1725381000 | 36.1224 | -0.09 | -0.25 | 36.196 | 36.2178 | 36.0994 | 0 |
| 1725294600 | 36.2129 | 0.04 | 0.10 | 36.2085 | 36.3401 | 36.1785 | 0 |
| 1725035400 | 36.1758 | -0.08 | -0.21 | 36.2701 | 36.3045 | 36.1703 | 0 |
| 1724949000 | 36.2527 | -0.14 | -0.39 | 36.4031 | 36.5386 | 36.183 | 0 |
| 1724862600 | 36.3953 | -0.11 | -0.30 | 36.4552 | 36.4944 | 36.3206 | 0 |
| 1724776200 | 36.5036 | -0.02 | -0.04 | 36.5015 | 36.5838 | 36.4222 | 0 |
| 1724689800 | 36.5188 | -0.06 | -0.17 | 36.5685 | 36.5909 | 36.4666 | 0 |
| 1724430600 | 36.5815 | 0.25 | 0.70 | 36.3902 | 36.6165 | 36.3183 | 0 |
| 1724344200 | 36.3286 | -0.1 | -0.28 | 36.4589 | 36.4997 | 36.2899 | 0 |
| 1724257800 | 36.4304 | 0.14 | 0.38 | 36.3403 | 36.4611 | 36.2886 | 0 |
| 1724171400 | 36.2918 | 0.13 | 0.36 | 36.2166 | 36.3332 | 36.1872 | 0 |
| 1724085000 | 36.1632 | 0.24 | 0.67 | 36.088 | 36.1888 | 36.0471 | 0 |
| 1723825800 | 35.9218 | 0.02 | 0.05 | 35.8804 | 35.9583 | 35.864 | 0 |
| 1723739400 | 35.9022 | -0.12 | -0.34 | 35.991 | 35.9998 | 35.7819 | 0 |
| 1723653000 | 36.0231 | 0.25 | 0.69 | 35.9348 | 36.0933 | 35.9234 | 0 |
| 1723566600 | 35.7769 | 0.08 | 0.22 | 35.7132 | 35.8134 | 35.6225 | 0 |
| 1723480200 | 35.6996 | 0.02 | 0.07 | 35.668 | 35.7854 | 35.5806 | 0 |
| 1723221000 | 35.6761 | 0.05 | 0.15 | 35.6827 | 35.8149 | 35.6261 | 0 |
| 1723134600 | 35.6228 | -0.04 | -0.12 | 35.7316 | 35.7393 | 35.5352 | 0 |
| 1723048200 | 35.6668 | 0.01 | 0.02 | 35.6326 | 35.7044 | 35.6092 | 0 |
| 1722961800 | 35.6608 | -0.13 | -0.37 | 35.7125 | 35.7207 | 35.5972 | 0 |
| 1722875400 | 35.7925 | 0.14 | 0.38 | 35.8469 | 35.9599 | 35.6429 | 0 |
| 1722616200 | 35.657 | 0.46 | 1.31 | 35.2333 | 35.6614 | 35.2012 | 0 |
| 1722529800 | 35.1942 | -0.12 | -0.33 | 35.2883 | 35.2981 | 35.1627 | 0 |
| 1722443400 | 35.3112 | 0.07 | 0.19 | 35.303 | 35.3851 | 35.2246 | 0 |
| 1722357000 | 35.2433 | -0.03 | -0.10 | 35.2911 | 35.3313 | 35.2128 | 0 |
| 1722270600 | 35.2775 | -0.12 | -0.34 | 35.3976 | 35.4041 | 35.2199 | 0 |
| 1722011400 | 35.3965 | -0 | -0.00 | 35.3705 | 35.4319 | 35.339 | 0 |
| 1721925000 | 35.3976 | 0.03 | 0.08 | 35.3102 | 35.4177 | 35.2928 | 0 |
| 1721838600 | 35.3694 | 0.01 | 0.02 | 35.3254 | 35.4074 | 35.2727 | 0 |
| 1721752200 | 35.364 | -0.07 | -0.20 | 35.4546 | 35.466 | 35.3254 | 0 |
| 1721665800 | 35.4356 | -0.02 | -0.06 | 35.5183 | 35.5248 | 35.4117 | 0 |
| 1721406600 | 35.4552 | -0.1 | -0.29 | 35.5303 | 35.5499 | 35.4253 | 0 |
| 1721320200 | 35.5594 | -0.03 | -0.09 | 35.599 | 35.6382 | 35.5219 | 0 |
| 1721233800 | 35.5919 | 0.15 | 0.43 | 35.4817 | 35.6512 | 35.4763 | 0 |
| 1721147400 | 35.4399 | -0.08 | -0.23 | 35.4481 | 35.5127 | 35.3943 | 0 |
| 1721061000 | 35.5213 | 0.04 | 0.12 | 35.4453 | 35.5517 | 35.4269 | 0 |
| 1720801800 | 35.48 | 0.1 | 0.29 | 35.3612 | 35.5088 | 35.3444 | 0 |
| 1720715400 | 35.3791 | 0.17 | 0.48 | 35.2484 | 35.4735 | 35.2249 | 0 |
| 1720629000 | 35.2116 | 0.05 | 0.15 | 35.1953 | 35.3057 | 35.1677 | 0 |
| 1720542600 | 35.1606 | -0.06 | -0.16 | 35.2024 | 35.2197 | 35.1438 | 0 |
| 1720456200 | 35.2159 | 0.02 | 0.05 | 35.185 | 35.2663 | 35.1666 | 0 |
| 1720197000 | 35.1975 | 0.04 | 0.12 | 35.1758 | 35.2555 | 35.1466 | 0 |
| 1720110600 | 35.1547 | 0.05 | 0.14 | 35.081 | 35.1579 | 35.0756 | 0 |
| 1720024200 | 35.107 | 0.22 | 0.64 | 34.924 | 35.1558 | 34.9231 | 0 |
| 1719937800 | 34.885 | 0.03 | 0.10 | 34.853 | 34.9072 | 34.7873 | 0 |
| 1719851400 | 34.8504 | 0.04 | 0.12 | 35.0014 | 35.023 | 34.8341 | 0 |
| 1719592200 | 34.8087 | 0.02 | 0.06 | 34.7529 | 34.8352 | 34.7388 | 0 |
| 1719505800 | 34.7887 | 0.09 | 0.26 | 34.7346 | 34.8547 | 34.7004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
