We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2477 | 0.475065304698 | 52.1402 | 52.4522 | 51.6906 | 0 | 0 | IX |
| 4 | 1.3389 | 2.62277419734 | 51.049 | 52.4522 | 50.2143 | 0 | 0 | IX |
| 12 | 6.5442 | 14.2750257942 | 45.8437 | 52.4522 | 45.4729 | 0 | 0 | IX |
| 26 | 7.1957 | 15.9224379428 | 45.1922 | 52.4522 | 42.3434 | 0 | 0 | IX |
| 52 | 13.7684 | 35.6514196196 | 38.6195 | 52.4522 | 38.3925 | 0 | 0 | IX |
| 156 | 18.7445 | 55.7152368667 | 33.6434 | 52.4522 | 31.2893 | 0 | 0 | IX |
| 260 | 18.7445 | 55.7152368667 | 33.6434 | 52.4522 | 31.2893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 52.1212 | 0.29 | 0.56 | 51.8845 | 52.2573 | 51.8698 | 0 |
| 1733765400 | 51.8286 | -0.23 | -0.44 | 52.0636 | 52.1006 | 51.6906 | 0 |
| 1733506200 | 52.0562 | -0.09 | -0.18 | 51.9895 | 52.2853 | 51.7695 | 0 |
| 1733419800 | 52.1498 | -0.09 | -0.17 | 52.3211 | 52.3907 | 52.0352 | 0 |
| 1733333400 | 52.2378 | 0.23 | 0.45 | 52.1402 | 52.4051 | 52.0525 | 0 |
| 1733247000 | 52.0034 | -0.23 | -0.45 | 52.2067 | 52.2067 | 51.9837 | 0 |
| 1733160600 | 52.2383 | 0.38 | 0.73 | 52.0399 | 52.3347 | 51.8672 | 0 |
| 1732901400 | 51.8613 | 0.36 | 0.69 | 51.3761 | 51.8613 | 51.3664 | 0 |
| 1732815000 | 51.5049 | 0.16 | 0.32 | 51.5561 | 51.6247 | 51.4805 | 0 |
| 1732728600 | 51.3405 | -0.58 | -1.12 | 51.9225 | 51.9299 | 51.3405 | 0 |
| 1732642200 | 51.9202 | 0.14 | 0.27 | 51.8093 | 51.9641 | 51.4533 | 0 |
| 1732555800 | 51.7812 | -0.12 | -0.24 | 51.7886 | 51.8975 | 51.4003 | 0 |
| 1732296600 | 51.9052 | 0.59 | 1.15 | 51.4182 | 52.1639 | 51.3619 | 0 |
| 1732210200 | 51.3167 | 0.57 | 1.13 | 50.9195 | 51.326 | 50.6271 | 0 |
| 1732123800 | 50.742 | 0.12 | 0.24 | 50.7421 | 50.9975 | 50.4986 | 0 |
| 1732037400 | 50.623 | -0.03 | -0.06 | 50.5163 | 50.7778 | 50.2143 | 0 |
| 1731951000 | 50.6539 | 0.18 | 0.36 | 50.4542 | 50.6601 | 50.3182 | 0 |
| 1731691800 | 50.4702 | -0.74 | -1.44 | 51.0174 | 51.0948 | 50.4447 | 0 |
| 1731605400 | 51.2072 | -0.01 | -0.01 | 51.272 | 51.5332 | 51.0689 | 0 |
| 1731519000 | 51.2122 | 0.1 | 0.19 | 51.049 | 51.2631 | 50.8238 | 0 |
| 1731432600 | 51.1162 | 0.1 | 0.20 | 51.0412 | 51.2036 | 51.0364 | 0 |
| 1731346200 | 51.0165 | 0.49 | 0.96 | 50.6948 | 51.1499 | 50.6759 | 0 |
| 1731087000 | 50.5309 | 0.61 | 1.23 | 50.0727 | 50.5648 | 49.9916 | 0 |
| 1731000600 | 49.9192 | 0.2 | 0.40 | 49.8288 | 49.9504 | 49.6258 | 0 |
| 1730914200 | 49.7224 | 1.97 | 4.12 | 48.6811 | 49.9083 | 48.4757 | 0 |
| 1730827800 | 47.7543 | 0.31 | 0.65 | 47.4578 | 47.8276 | 47.3622 | 0 |
| 1730741400 | 47.4452 | -0.44 | -0.92 | 47.5405 | 47.6431 | 47.3568 | 0 |
| 1730482200 | 47.8864 | 0.04 | 0.09 | 47.5302 | 48.027 | 47.3712 | 0 |
| 1730395800 | 47.8416 | -0.92 | -1.90 | 48.5329 | 48.5687 | 47.7178 | 0 |
| 1730309400 | 48.7658 | -0.27 | -0.56 | 48.903 | 48.9693 | 48.6287 | 0 |
| 1730223000 | 49.0386 | 0.02 | 0.04 | 48.9635 | 49.1453 | 48.8877 | 0 |
| 1730136600 | 49.0177 | -0.03 | -0.06 | 48.8439 | 49.0917 | 48.7469 | 0 |
| 1729873800 | 49.0452 | 0.3 | 0.62 | 48.7778 | 49.1487 | 48.6721 | 0 |
| 1729787400 | 48.7448 | -0.18 | -0.37 | 48.792 | 48.8754 | 48.6837 | 0 |
| 1729701000 | 48.9267 | -0.09 | -0.18 | 49.1844 | 49.3215 | 48.8502 | 0 |
| 1729614600 | 49.0149 | 0.15 | 0.31 | 49.0211 | 49.1072 | 48.7702 | 0 |
| 1729528200 | 48.865 | -0.01 | -0.03 | 48.9596 | 49.0311 | 48.7824 | 0 |
| 1729269000 | 48.8793 | -0.12 | -0.25 | 48.8139 | 48.9017 | 48.7285 | 0 |
| 1729182600 | 49.0037 | 0.42 | 0.86 | 48.8299 | 49.3002 | 48.7333 | 0 |
| 1729096200 | 48.5851 | 0.02 | 0.05 | 48.4421 | 48.5934 | 48.3125 | 0 |
| 1729009800 | 48.5626 | -0 | -0.01 | 48.7673 | 48.8109 | 48.5024 | 0 |
| 1728923400 | 48.5654 | 0.5 | 1.03 | 48.1603 | 48.6537 | 48.1119 | 0 |
| 1728664200 | 48.0698 | 0.15 | 0.31 | 47.8365 | 48.1254 | 47.7776 | 0 |
| 1728577800 | 47.9225 | 0.09 | 0.19 | 47.933 | 47.9878 | 47.6846 | 0 |
| 1728491400 | 47.8324 | 0.42 | 0.88 | 47.5126 | 47.8464 | 47.4823 | 0 |
| 1728405000 | 47.4142 | 0.09 | 0.19 | 46.9606 | 47.4356 | 46.9051 | 0 |
| 1728318600 | 47.3221 | 0.13 | 0.28 | 47.4007 | 47.4742 | 47.2408 | 0 |
| 1728059400 | 47.1901 | 0.29 | 0.62 | 46.7989 | 47.4315 | 46.7819 | 0 |
| 1727973000 | 46.9016 | 0.07 | 0.14 | 46.8716 | 46.9377 | 46.6907 | 0 |
| 1727886600 | 46.8352 | 0.12 | 0.25 | 46.7093 | 46.8393 | 46.4368 | 0 |
| 1727800200 | 46.7176 | 0.08 | 0.18 | 46.9071 | 47.1804 | 46.4642 | 0 |
| 1727713800 | 46.6332 | -0.05 | -0.11 | 46.6418 | 46.6752 | 46.4245 | 0 |
| 1727454600 | 46.6838 | 0.26 | 0.56 | 46.6079 | 46.7126 | 46.3937 | 0 |
| 1727368200 | 46.4251 | -0.02 | -0.04 | 46.3925 | 46.7928 | 46.3468 | 0 |
| 1727281800 | 46.4427 | 0.04 | 0.08 | 46.2912 | 46.4718 | 46.1963 | 0 |
| 1727195400 | 46.4068 | -0.04 | -0.08 | 46.4516 | 46.4665 | 46.1708 | 0 |
| 1727109000 | 46.4438 | 0.25 | 0.54 | 46.1783 | 46.4887 | 46.1742 | 0 |
| 1726849800 | 46.1949 | -0.22 | -0.48 | 46.2711 | 46.3727 | 46.1018 | 0 |
| 1726763400 | 46.4158 | 0.61 | 1.33 | 45.6075 | 46.5578 | 45.4729 | 0 |
| 1726677000 | 45.8053 | -0.21 | -0.46 | 45.8437 | 45.8903 | 45.7502 | 0 |
| 1726590600 | 46.0156 | 0.31 | 0.69 | 45.8423 | 46.119 | 45.7416 | 0 |
| 1726504200 | 45.7006 | -0.32 | -0.69 | 45.8671 | 45.8878 | 45.6298 | 0 |
| 1726245000 | 46.0203 | 0.42 | 0.92 | 45.7724 | 46.0204 | 45.6818 | 0 |
| 1726158600 | 45.6003 | 0.68 | 1.52 | 45.7306 | 45.7452 | 45.4163 | 0 |
| 1726072200 | 44.9175 | -0.07 | -0.15 | 45.0838 | 45.2537 | 44.5456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
