I1AV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 18.16 | -0.02 | -0.11% | 18.17 | 18.19 | 18.16 | 0 |
Sep 26 2024 | 18.18 | -0.01 | -0.03% | 18.18 | 18.19 | 18.15 | 0 |
Sep 25 2024 | 18.19 | 0.01 | 0.04% | 18.19 | 18.20 | 18.17 | 0 |
Sep 24 2024 | 18.18 | 0.01 | 0.03% | 18.14 | 18.19 | 18.14 | 0 |
Sep 23 2024 | 18.17 | 0.00 | -0.02% | 18.24 | 18.24 | 18.14 | 0 |
Sep 20 2024 | 18.18 | 0.00 | -0.01% | 18.23 | 18.23 | 18.15 | 0 |
Sep 19 2024 | 18.18 | 0.02 | 0.12% | 18.18 | 18.21 | 18.14 | 0 |
Sep 18 2024 | 18.16 | 0.00 | -0.01% | 18.16 | 18.18 | 18.13 | 0 |
Sep 17 2024 | 18.16 | 0.00 | -0.01% | 18.16 | 18.17 | 18.13 | 0 |
Sep 16 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.18 | 18.14 | 0 |
Sep 13 2024 | 18.15 | 0.02 | 0.09% | 18.14 | 18.17 | 18.12 | 0 |
Sep 12 2024 | 18.13 | 0.01 | 0.04% | 18.12 | 18.17 | 18.10 | 0 |
Sep 11 2024 | 18.13 | 0.00 | 0.02% | 18.13 | 18.17 | 18.07 | 0 |
Sep 10 2024 | 18.12 | 0.01 | 0.08% | 18.10 | 18.13 | 18.08 | 0 |
Sep 09 2024 | 18.11 | 0.01 | 0.08% | 18.10 | 18.13 | 18.06 | 0 |
Sep 06 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.14 | 18.05 | 0 |
Sep 05 2024 | 18.09 | 0.03 | 0.15% | 18.07 | 18.10 | 18.05 | 0 |
Sep 04 2024 | 18.07 | 0.04 | 0.22% | 18.03 | 18.09 | 18.02 | 0 |
Sep 03 2024 | 18.02 | 0.01 | 0.03% | 18.01 | 18.06 | 17.99 | 0 |
Sep 02 2024 | 18.02 | 0.00 | -0.02% | 18.00 | 18.04 | 17.99 | 0 |
Aug 30 2024 | 18.02 | 0.00 | 0.02% | 18.01 | 18.05 | 18.00 | 0 |
Aug 29 2024 | 18.02 | -0.01 | -0.04% | 18.02 | 18.06 | 18.00 | 0 |
Aug 28 2024 | 18.03 | 0.00 | 0.03% | 18.01 | 18.05 | 18.00 | 0 |
Aug 27 2024 | 18.02 | 0.01 | 0.04% | 18.06 | 18.06 | 17.99 | 0 |
Aug 26 2024 | 18.02 | 0.02 | 0.09% | 17.99 | 18.04 | 17.96 | 0 |
Aug 23 2024 | 18.00 | 0.03 | 0.19% | 17.97 | 18.02 | 17.96 | 0 |
Aug 22 2024 | 17.96 | -0.04 | -0.24% | 17.99 | 18.00 | 17.96 | 0 |
Aug 21 2024 | 18.01 | -0.26 | -1.43% | 17.96 | 18.01 | 17.90 | 0 |
Aug 20 2024 | 18.27 | 0.02 | 0.10% | 18.25 | 18.30 | 18.24 | 0 |
Aug 19 2024 | 18.25 | 0.02 | 0.11% | 18.25 | 18.26 | 18.22 | 0 |
Aug 16 2024 | 18.23 | 0.00 | -0.02% | 18.22 | 18.27 | 18.22 | 0 |
Aug 15 2024 | 18.24 | -0.02 | -0.13% | 18.27 | 18.28 | 18.21 | 0 |
Aug 14 2024 | 18.26 | 0.03 | 0.14% | 18.28 | 18.29 | 18.22 | 0 |
Aug 13 2024 | 18.23 | 0.04 | 0.22% | 18.21 | 18.26 | 18.20 | 0 |
Aug 12 2024 | 18.19 | -0.02 | -0.11% | 18.19 | 18.23 | 18.17 | 0 |
Aug 09 2024 | 18.21 | 0.03 | 0.15% | 18.19 | 18.21 | 18.17 | 0 |
Aug 08 2024 | 18.19 | -0.01 | -0.03% | 18.19 | 18.24 | 18.15 | 0 |
Aug 07 2024 | 18.19 | -0.01 | -0.05% | 18.21 | 18.22 | 18.16 | 0 |
Aug 06 2024 | 18.20 | -0.01 | -0.08% | 18.19 | 18.29 | 18.16 | 0 |
Aug 05 2024 | 18.22 | -0.02 | -0.11% | 18.31 | 18.33 | 18.18 | 0 |
Aug 02 2024 | 18.24 | 0.08 | 0.46% | 18.11 | 18.27 | 18.10 | 0 |
Aug 01 2024 | 18.15 | 0.04 | 0.21% | 18.14 | 18.17 | 18.11 | 0 |
Jul 31 2024 | 18.11 | 0.03 | 0.14% | 18.11 | 18.13 | 18.08 | 0 |
Jul 30 2024 | 18.09 | 0.00 | 0.01% | 18.09 | 18.11 | 18.03 | 0 |
Jul 29 2024 | 18.09 | 0.01 | 0.03% | 18.09 | 18.10 | 18.06 | 0 |
Jul 26 2024 | 18.08 | 0.02 | 0.08% | 18.05 | 18.09 | 18.03 | 0 |
Jul 25 2024 | 18.07 | -0.01 | -0.05% | 18.06 | 18.08 | 18.03 | 0 |
Jul 24 2024 | 18.07 | 0.01 | 0.07% | 18.03 | 18.09 | 18.01 | 0 |
Jul 23 2024 | 18.06 | 0.03 | 0.15% | 18.03 | 18.07 | 18.01 | 0 |
Jul 22 2024 | 18.03 | -0.01 | -0.04% | 18.03 | 18.06 | 18.01 | 0 |
Jul 19 2024 | 18.04 | -0.05 | -0.27% | 18.04 | 18.06 | 18.02 | 0 |
Jul 18 2024 | 18.09 | 0.03 | 0.15% | 18.06 | 18.09 | 18.04 | 0 |
Jul 17 2024 | 18.06 | 0.00 | 0.00% | 18.04 | 18.08 | 18.03 | 0 |
Jul 16 2024 | 18.06 | 0.00 | 0.03% | 18.05 | 18.08 | 18.03 | 0 |
Jul 15 2024 | 18.06 | 0.01 | 0.07% | 18.04 | 18.07 | 18.01 | 0 |
Jul 12 2024 | 18.05 | 0.01 | 0.05% | 18.02 | 18.07 | 18.00 | 0 |
Jul 11 2024 | 18.04 | 0.05 | 0.25% | 17.99 | 18.08 | 17.97 | 0 |
Jul 10 2024 | 17.99 | 0.01 | 0.07% | 17.97 | 18.00 | 17.96 | 0 |
Jul 09 2024 | 17.98 | 0.00 | -0.03% | 17.97 | 17.99 | 17.95 | 0 |
Jul 08 2024 | 17.98 | 0.01 | 0.07% | 17.98 | 18.00 | 17.96 | 0 |
Jul 05 2024 | 17.97 | 0.04 | 0.20% | 17.95 | 17.99 | 17.93 | 0 |
Jul 04 2024 | 17.93 | -0.01 | -0.05% | 17.93 | 17.95 | 17.92 | 0 |
Jul 03 2024 | 17.94 | 0.04 | 0.24% | 17.91 | 17.97 | 17.89 | 0 |
Jul 02 2024 | 17.90 | 0.02 | 0.10% | 17.89 | 17.94 | 17.86 | 0 |
Jul 01 2024 | 17.88 | -0.02 | -0.12% | 17.95 | 17.95 | 17.86 | 0 |