We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.0173899404309 | 29.3273 | 29.3857 | 28.5062 | 0 | 0 | IX |
| 4 | -0.6378 | -2.1281139265 | 29.9702 | 30.2571 | 28.5062 | 0 | 0 | IX |
| 12 | -0.847 | -2.80655016336 | 30.1794 | 30.821 | 28.5062 | 0 | 0 | IX |
| 26 | -1.7778 | -5.71452449679 | 31.1102 | 31.2703 | 27.1813 | 0 | 0 | IX |
| 52 | 3.8551 | 15.1315092259 | 25.4773 | 31.2703 | 25.2913 | 0 | 0 | IX |
| 156 | 3.5752 | 13.8803907257 | 25.7572 | 31.2703 | 23.3538 | 0 | 0 | IX |
| 260 | 3.5752 | 13.8803907257 | 25.7572 | 31.2703 | 23.3538 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.3324 | 0.42 | 1.45 | 28.9151 | 29.3857 | 28.7813 | 0 |
| 1732210200 | 28.9136 | 0.06 | 0.19 | 28.8548 | 28.9455 | 28.6519 | 0 |
| 1732123800 | 28.8579 | -0.06 | -0.20 | 28.9778 | 29.1393 | 28.7796 | 0 |
| 1732037400 | 28.9159 | -0.12 | -0.42 | 28.9873 | 29.1034 | 28.5062 | 0 |
| 1731951000 | 29.0385 | 0.03 | 0.11 | 28.988 | 29.0519 | 28.8756 | 0 |
| 1731691800 | 29.0066 | -0.35 | -1.20 | 29.3273 | 29.3336 | 28.9327 | 0 |
| 1731605400 | 29.3586 | 0.31 | 1.07 | 29.0854 | 29.3618 | 28.9857 | 0 |
| 1731519000 | 29.0481 | -0.01 | -0.03 | 29.1016 | 29.1374 | 28.8053 | 0 |
| 1731432600 | 29.0582 | -0.7 | -2.34 | 29.7484 | 29.7484 | 29.0449 | 0 |
| 1731346200 | 29.7547 | 0.37 | 1.27 | 29.3962 | 29.813 | 29.3836 | 0 |
| 1731087000 | 29.3805 | -0.19 | -0.65 | 29.665 | 29.6713 | 29.2828 | 0 |
| 1731000600 | 29.5717 | 0.12 | 0.40 | 29.4753 | 29.758 | 29.4635 | 0 |
| 1730914200 | 29.4549 | -0.21 | -0.71 | 29.5346 | 30.2571 | 29.3125 | 0 |
| 1730827800 | 29.6652 | 0.18 | 0.60 | 29.5058 | 29.6801 | 29.4188 | 0 |
| 1730741400 | 29.4886 | -0.25 | -0.82 | 29.7053 | 29.7139 | 29.476 | 0 |
| 1730482200 | 29.7336 | 0.41 | 1.41 | 29.441 | 29.8344 | 29.4316 | 0 |
| 1730395800 | 29.3194 | -0.41 | -1.37 | 29.7095 | 29.7095 | 29.1528 | 0 |
| 1730309400 | 29.7269 | -0.27 | -0.91 | 29.9882 | 30.0121 | 29.5778 | 0 |
| 1730223000 | 29.9994 | -0.12 | -0.41 | 30.1334 | 30.2476 | 29.9634 | 0 |
| 1730136600 | 30.1237 | 0.14 | 0.48 | 29.9932 | 30.1795 | 29.9464 | 0 |
| 1729873800 | 29.9788 | 0.01 | 0.02 | 29.9702 | 30.0648 | 29.876 | 0 |
| 1729787400 | 29.9718 | 0.07 | 0.22 | 29.902 | 30.1167 | 29.902 | 0 |
| 1729701000 | 29.9068 | -0.13 | -0.45 | 30.0748 | 30.1314 | 29.8608 | 0 |
| 1729614600 | 30.0411 | -0.14 | -0.47 | 30.1799 | 30.2187 | 29.9227 | 0 |
| 1729528200 | 30.1831 | -0.33 | -1.08 | 30.492 | 30.4958 | 30.1554 | 0 |
| 1729269000 | 30.5115 | 0.09 | 0.29 | 30.4623 | 30.5467 | 30.4055 | 0 |
| 1729182600 | 30.4233 | 0.2 | 0.67 | 30.2465 | 30.4783 | 30.2396 | 0 |
| 1729096200 | 30.2208 | -0.04 | -0.12 | 30.2182 | 30.3206 | 30.0846 | 0 |
| 1729009800 | 30.2569 | -0.19 | -0.61 | 30.3591 | 30.5114 | 30.2039 | 0 |
| 1728923400 | 30.4431 | 0.29 | 0.96 | 30.1371 | 30.4495 | 30.1346 | 0 |
| 1728664200 | 30.1531 | 0.26 | 0.86 | 29.9603 | 30.1924 | 29.8827 | 0 |
| 1728577800 | 29.8948 | -0.24 | -0.80 | 30.0901 | 30.1559 | 29.8675 | 0 |
| 1728491400 | 30.1366 | 0.23 | 0.76 | 29.8921 | 30.1443 | 29.8751 | 0 |
| 1728405000 | 29.908 | -0.03 | -0.11 | 29.9118 | 29.9558 | 29.6093 | 0 |
| 1728318600 | 29.9405 | -0.03 | -0.11 | 29.972 | 30.037 | 29.8382 | 0 |
| 1728059400 | 29.972 | 0.13 | 0.44 | 29.7638 | 30.0384 | 29.6716 | 0 |
| 1727973000 | 29.8399 | -0.22 | -0.74 | 30.0427 | 30.0797 | 29.7171 | 0 |
| 1727886600 | 30.0615 | 0.06 | 0.21 | 30.0003 | 30.114 | 29.9103 | 0 |
| 1727800200 | 29.9971 | -0.28 | -0.93 | 30.3284 | 30.4263 | 29.8552 | 0 |
| 1727713800 | 30.2801 | -0.3 | -0.97 | 30.5619 | 30.5619 | 30.2568 | 0 |
| 1727454600 | 30.5782 | -0.11 | -0.37 | 30.6118 | 30.655 | 30.4419 | 0 |
| 1727368200 | 30.6929 | 0.32 | 1.06 | 30.4353 | 30.821 | 30.424 | 0 |
| 1727281800 | 30.3711 | 0.12 | 0.39 | 30.2422 | 30.5326 | 30.1008 | 0 |
| 1727195400 | 30.2518 | 0.19 | 0.64 | 30.0369 | 30.3448 | 30.0242 | 0 |
| 1727109000 | 30.0592 | -0 | -0.01 | 30.0873 | 30.1345 | 29.9882 | 0 |
| 1726849800 | 30.0635 | -0.38 | -1.26 | 30.4881 | 30.5042 | 30.0112 | 0 |
| 1726763400 | 30.4462 | 0.56 | 1.89 | 29.9479 | 30.5169 | 29.9479 | 0 |
| 1726677000 | 29.8828 | -0.23 | -0.76 | 30.0388 | 30.05 | 29.8184 | 0 |
| 1726590600 | 30.1108 | 0.11 | 0.38 | 29.966 | 30.2515 | 29.9644 | 0 |
| 1726504200 | 29.9979 | -0.01 | -0.04 | 30.0014 | 30.0438 | 29.8941 | 0 |
| 1726245000 | 30.011 | 0.16 | 0.53 | 29.817 | 30.0754 | 29.8043 | 0 |
| 1726158600 | 29.8535 | 0.45 | 1.55 | 29.4807 | 29.9688 | 29.4776 | 0 |
| 1726072200 | 29.3991 | 0.12 | 0.42 | 29.2509 | 29.6659 | 29.1866 | 0 |
| 1725985800 | 29.276 | -0.24 | -0.81 | 29.5367 | 29.6443 | 29.2287 | 0 |
| 1725899400 | 29.5151 | 0.35 | 1.20 | 29.2235 | 29.5989 | 29.2235 | 0 |
| 1725640200 | 29.1642 | -0.35 | -1.18 | 29.4255 | 29.7122 | 29.0949 | 0 |
| 1725553800 | 29.5135 | -0.26 | -0.87 | 29.7023 | 29.7929 | 29.4774 | 0 |
| 1725467400 | 29.772 | -0.29 | -0.95 | 30.0126 | 30.0126 | 29.6485 | 0 |
| 1725381000 | 30.0574 | -0.27 | -0.87 | 30.321 | 30.4511 | 29.9669 | 0 |
| 1725294600 | 30.3226 | 0.13 | 0.45 | 30.2059 | 30.3447 | 30.0032 | 0 |
| 1725035400 | 30.1882 | 0.06 | 0.18 | 30.1794 | 30.3416 | 30.152 | 0 |
| 1724949000 | 30.1329 | 0.36 | 1.20 | 29.7536 | 30.1765 | 29.7504 | 0 |
| 1724862600 | 29.7743 | -0.05 | -0.17 | 29.7896 | 29.9368 | 29.7711 | 0 |
| 1724776200 | 29.826 | -0.11 | -0.38 | 29.9267 | 30.0199 | 29.7532 | 0 |
| 1724689800 | 29.9394 | -0.07 | -0.24 | 29.9544 | 29.9741 | 29.8794 | 0 |
| 1724430600 | 30.0113 | 0.21 | 0.70 | 29.836 | 30.0699 | 29.8226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
